/
/
Spot exchange rates/

British Pound / Australian Dollar Historical Reference Rates from Bank of England for 1983

A historical database of the daily reference rates recorded by the Bank of England in 1983.

Go
Set Alert Set Alert

GBP/AUD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1983

SunMonTueWedThuFriSat
1

1.5827

2

1.5839

3

4

5

1.5951

6

1.5946

7

1.5933

8

1.604

9

1.5781

10

11

12

1.5726

13

1.5761

14

1.5846

15

1.5871

16

1.5871

17

18

19

1.6114

20

1.612

21

1.6067

22

1.5766

23

1.5905

24

25

26

27

28

1.5961

29

1.6131

30

1.6156

31

November - 1983

SunMonTueWedThuFriSat
1

1.6351

2

1.6285

3

1.627

4

1.6289

5

6

7

1.631

8

1.6265

9

1.6278

10

1.6235

11

1.619

12

13

14

1.6187

15

1.6158

16

1.6131

17

1.6116

18

1.6026

19

20

21

1.5974

22

1.5957

23

1.5952

24

1.5967

25

1.5952

26

27

28

1.5987

29

1.599

30

1.602

October - 1983

SunMonTueWedThuFriSat
1

2

3

1.6508

4

1.6417

5

1.6399

6

1.6344

7

1.6471

8

9

10

1.6441

11

1.6454

12

1.6484

13

1.6449

14

1.6431

15

16

17

1.6378

18

1.6363

19

1.6359

20

1.6365

21

1.6298

22

23

24

1.63

25

1.6306

26

1.6321

27

1.628

28

1.6292

29

30

31

1.6343

September - 1983

SunMonTueWedThuFriSat
1

1.7094

2

1.7074

3

4

5

1.7127

6

1.7095

7

1.6965

8

1.7028

9

1.6985

10

11

12

1.6946

13

1.6828

14

1.6823

15

1.6832

16

1.6899

17

18

19

1.6946

20

1.6966

21

1.6875

22

1.677

23

1.6789

24

25

26

1.6745

27

1.6686

28

1.6697

29

1.6723

30

1.666

August - 1983

SunMonTueWedThuFriSat
1

1.7192

2

1.7183

3

1.7176

4

1.699

5

1.6969

6

7

8

1.6985

9

1.701

10

1.6947

11

1.6962

12

1.7023

13

14

15

1.7028

16

1.7087

17

1.7195

18

1.7213

19

1.7181

20

21

22

1.7239

23

1.7182

24

1.7184

25

1.6952

26

1.6958

27

28

29

30

1.7024

31

1.702

July - 1983

SunMonTueWedThuFriSat
1

1.7492

2

3

4

1.7487

5

1.7489

6

1.7619

7

1.7645

8

1.7625

9

10

11

1.7565

12

1.7547

13

1.757

14

1.7541

15

1.7422

16

17

18

1.7463

19

1.7407

20

1.7457

21

1.7328

22

1.7297

23

24

25

1.7266

26

1.7352

27

1.7344

28

1.7313

29

1.7268

30

31

June - 1983

SunMonTueWedThuFriSat
1

1.8061

2

1.7944

3

1.7732

4

5

6

1.7891

7

1.7872

8

1.7914

9

1.8049

10

1.7961

11

12

13

1.7687

14

1.748

15

1.7389

16

1.7456

17

1.7412

18

19

20

1.7452

21

1.7478

22

1.7447

23

1.7547

24

1.7618

25

26

27

1.7612

28

1.7482

29

1.7448

30

1.753

May - 1983

SunMonTueWedThuFriSat
1

2

3

1.8157

4

1.8175

5

1.8148

6

1.8119

7

8

9

1.8009

10

1.7947

11

1.7879

12

1.7804

13

1.7708

14

15

16

1.7598

17

1.7598

18

1.7635

19

1.763

20

1.7651

21

22

23

1.7642

24

1.7799

25

1.7965

26

1.8101

27

1.8095

28

29

30

31

1.8216

April - 1983

SunMonTueWedThuFriSat
1

2

3

4

5

1.7336

6

1.7478

7

1.7391

8

1.7373

9

10

11

1.757

12

1.7672

13

1.7774

14

1.7666

15

1.776

16

17

18

1.7903

19

1.7916

20

1.785

21

1.7754

22

1.7808

23

24

25

1.7984

26

1.8103

27

1.8002

28

1.7988

29

1.8008

30

March - 1983

SunMonTueWedThuFriSat
1

1.5867

2

1.5861

3

1.5931

4

1.5983

5

6

7

1.6002

8

1.7609

9

1.7609

10

1.7617

11

1.7482

12

13

14

1.7217

15

1.7283

16

1.7246

17

1.7241

18

1.7144

19

20

21

1.6977

22

1.6942

23

1.6851

24

1.6824

25

1.685

26

27

28

1.6794

29

1.6787

30

1.6899

31

1.7129

February - 1983

SunMonTueWedThuFriSat
1

1.5743

2

1.5754

3

1.5753

4

1.5739

5

6

7

1.5802

8

1.588

9

1.59

10

1.5908

11

1.5923

12

13

14

1.5847

15

1.5933

16

1.5934

17

1.5937

18

1.5929

19

20

21

1.5873

22

1.5745

23

1.5831

24

1.5916

25

1.5912

26

27

28

1.5881

January - 1983

SunMonTueWedThuFriSat
1

2

3

4

1.6474

5

1.6436

6

1.6322

7

1.6242

8

9

10

1.61

11

1.5844

12

1.5952

13

1.5975

14

1.5985

15

16

17

1.6069

18

1.5989

19

1.6023

20

1.6016

21

1.6039

22

23

24

1.5778

25

1.574

26

1.5844

27

1.5794

28

1.5788

29

30

31

1.5739