/
/
Spot exchange rates/

British Pound / Australian Dollar Historical Reference Rates from Bank of England for 1982

A historical database of the daily reference rates recorded by the Bank of England in 1982.

Go
Set Alert Set Alert

GBP/AUD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1982

SunMonTueWedThuFriSat
1

1.6957

2

1.6984

3

1.7031

4

5

6

1.6869

7

1.6857

8

1.6846

9

1.6735

10

1.677

11

12

13

1.6725

14

1.685

15

1.6751

16

1.6794

17

1.6725

18

19

20

1.6693

21

1.6601

22

1.6576

23

1.6416

24

1.6489

25

26

27

28

29

1.6547

30

1.6531

31

1.6505

November - 1982

SunMonTueWedThuFriSat
1

1.7936

2

1.7954

3

1.7944

4

1.7874

5

1.7813

6

7

8

1.7719

9

1.7711

10

1.7677

11

1.7603

12

1.7574

13

14

15

1.7383

16

1.7259

17

1.6977

18

1.7016

19

1.7159

20

21

22

1.6802

23

1.6845

24

1.6829

25

1.6621

26

1.6749

27

28

29

1.6814

30

1.6898

October - 1982

SunMonTueWedThuFriSat
1

1.789

2

3

4

1.779

5

1.7848

6

1.7927

7

1.7964

8

1.803

9

10

11

1.8044

12

1.8096

13

1.803

14

1.8032

15

1.8014

16

17

18

1.8071

19

1.8053

20

1.801

21

1.8007

22

1.8057

23

24

25

1.7913

26

1.8009

27

1.7996

28

1.7922

29

1.7915

30

31

September - 1982

SunMonTueWedThuFriSat
1

1.7816

2

1.7897

3

1.7903

4

5

6

1.7822

7

1.8013

8

1.7833

9

1.7858

10

1.7845

11

12

13

1.7822

14

1.7855

15

1.7899

16

1.7848

17

1.7883

18

19

20

1.7913

21

1.7885

22

1.793

23

1.7894

24

1.7892

25

26

27

1.7861

28

1.7856

29

1.786

30

1.7849

August - 1982

SunMonTueWedThuFriSat
1

2

1.7553

3

1.7608

4

1.7495

5

1.7373

6

1.7384

7

8

9

1.7269

10

1.7427

11

1.7352

12

1.742

13

1.7451

14

15

16

1.7512

17

1.7573

18

1.7772

19

1.7757

20

1.7847

21

22

23

1.7808

24

1.7927

25

1.8014

26

1.8044

27

1.7873

28

29

30

31

1.7788

July - 1982

SunMonTueWedThuFriSat
1

1.699

2

1.6995

3

4

5

1.7017

6

1.6946

7

1.6871

8

1.6874

9

1.6988

10

11

12

1.709

13

1.7051

14

1.7022

15

1.6985

16

1.6978

17

18

19

1.7172

20

1.7151

21

1.7264

22

1.7286

23

1.7521

24

25

26

1.7472

27

1.7453

28

1.7449

29

1.746

30

1.7527

31

June - 1982

SunMonTueWedThuFriSat
1

1.7084

2

1.7115

3

1.7126

4

1.7133

5

6

7

1.7118

8

1.7082

9

1.7054

10

1.6977

11

1.7044

12

13

14

1.705

15

1.7051

16

1.7042

17

1.697

18

1.6971

19

20

21

1.6865

22

1.7021

23

1.6958

24

1.7003

25

1.691

26

27

28

1.689

29

1.6975

30

1.7034

May - 1982

SunMonTueWedThuFriSat
1

2

3

4

1.6986

5

1.6991

6

1.7082

7

1.7109

8

9

10

1.7209

11

1.718

12

1.7251

13

1.7212

14

1.7168

15

16

17

1.7201

18

1.7116

19

1.7044

20

1.6873

21

1.6954

22

23

24

1.707

25

1.7112

26

1.7072

27

1.7069

28

1.7066

29

30

31

April - 1982

SunMonTueWedThuFriSat
1

1.699

2

1.6999

3

4

5

1.6854

6

1.6685

7

1.681

8

1.6793

9

10

11

12

13

1.6819

14

1.684

15

1.6762

16

1.6831

17

18

19

1.679

20

1.6805

21

1.6813

22

1.6852

23

1.6813

24

25

26

1.683

27

1.68

28

1.6836

29

1.6909

30

1.6915

March - 1982

SunMonTueWedThuFriSat
1

1.7006

2

1.6975

3

1.703

4

1.7083

5

1.7186

6

7

8

1.7057

9

1.7006

10

1.7003

11

1.7047

12

1.6964

13

14

15

1.7035

16

1.704

17

1.7057

18

1.7093

19

1.7062

20

21

22

1.7092

23

1.7085

24

1.709

25

1.7084

26

1.6959

27

28

29

1.6948

30

1.6952

31

1.6991

February - 1982

SunMonTueWedThuFriSat
1

1.7033

2

1.7058

3

1.705

4

1.7032

5

1.7026

6

7

8

1.7047

9

1.6975

10

1.7014

11

1.7026

12

1.6986

13

14

15

1.6952

16

1.7007

17

1.7062

18

1.7077

19

1.7111

20

21

22

1.7091

23

1.7008

24

1.6965

25

1.7028

26

1.6984

27

28

January - 1982

SunMonTueWedThuFriSat
1

2

3

4

1.7064

5

1.6983

6

1.7038

7

1.7041

8

1.7095

9

10

11

1.6905

12

1.6821

13

1.6777

14

1.6677

15

1.6784

16

17

18

1.6811

19

1.6998

20

1.6943

21

1.6965

22

1.6872

23

24

25

1.6763

26

1.6852

27

1.6975

28

1.7034

29

1.7279

30

31