British Pound / Australian Dollar Historical Reference Rates from Bank of England for 1981

GBP/AUD rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1981

SunMonTueWedThuFriSat
1

1.695

2

1.7002

3

1.6919

4

1.7037

5

6

7

1.7009

8

1.6954

9

1.6883

10

1.6686

11

1.6597

12

13

14

1.6448

15

1.6644

16

1.6691

17

1.6649

18

1.6598

19

20

21

1.665

22

1.6707

23

1.6772

24

1.6774

25

26

27

28

29

1.6781

30

1.6894

31

1.6947

November - 1981

SunMonTueWedThuFriSat
1

2

1.6364

3

1.6381

4

1.6407

5

1.6412

6

1.6424

7

8

9

1.6527

10

1.6411

11

1.6487

12

1.6547

13

1.6721

14

15

16

1.6783

17

1.6554

18

1.6612

19

1.6657

20

1.6642

21

22

23

1.6694

24

1.6673

25

1.6826

26

1.6844

27

1.6987

28

29

30

1.7003

October - 1981

SunMonTueWedThuFriSat
1

1.6015

2

1.5925

3

4

5

1.6098

6

1.5999

7

1.6145

8

1.6396

9

1.6449

10

11

12

1.6293

13

1.6167

14

1.6151

15

1.6193

16

1.5991

17

18

19

1.6126

20

1.6013

21

1.5975

22

1.5954

23

1.6002

24

25

26

1.5925

27

1.6003

28

1.6058

29

1.6149

30

1.6242

31

September - 1981

SunMonTueWedThuFriSat
1

1.6045

2

1.6029

3

1.6068

4

1.6054

5

6

7

1.5853

8

1.5726

9

1.5583

10

1.5826

11

1.5651

12

13

14

1.555

15

1.5896

16

1.5973

17

1.5968

18

1.5845

19

20

21

1.5937

22

1.5903

23

1.5804

24

1.549

25

1.5646

26

27

28

1.56

29

1.5672

30

1.5842

August - 1981

SunMonTueWedThuFriSat
1

2

3

1.6057

4

1.6073

5

1.6

6

1.59

7

1.5838

8

9

10

1.565

11

1.5684

12

1.6094

13

1.588

14

1.5882

15

16

17

1.5995

18

1.5976

19

1.5972

20

1.6215

21

1.6216

22

23

24

1.6228

25

1.5936

26

1.6019

27

1.6034

28

1.6063

29

30

31

July - 1981

SunMonTueWedThuFriSat
1

1.6602

2

1.6458

3

1.6525

4

5

6

1.652

7

1.6604

8

1.653

9

1.6443

10

1.657

11

12

13

1.6553

14

1.6307

15

1.6461

16

1.6435

17

1.6416

18

19

20

1.6353

21

1.6211

22

1.6277

23

1.6269

24

1.6332

25

26

27

1.639

28

1.6326

29

30

1.6284

31

1.6275

June - 1981

SunMonTueWedThuFriSat
1

1.8065

2

1.7954

3

1.7718

4

1.7263

5

1.7003

6

7

8

1.7215

9

1.7263

10

1.7359

11

1.7228

12

1.7248

13

14

15

1.7467

16

1.7418

17

1.7384

18

1.7215

19

1.7139

20

21

22

1.7299

23

1.738

24

1.7247

25

1.7008

26

1.6987

27

28

29

1.6926

30

1.6866

May - 1981

SunMonTueWedThuFriSat
1

1.8674

2

3

4

5

1.8469

6

1.8515

7

1.8472

8

1.8492

9

10

11

1.8421

12

1.8337

13

1.8266

14

1.8236

15

1.8276

16

17

18

1.839

19

1.8295

20

1.82

21

1.8144

22

1.8185

23

24

25

26

1.8172

27

1.8125

28

1.8198

29

1.8169

30

31

April - 1981

SunMonTueWedThuFriSat
1

1.9237

2

1.921

3

1.9016

4

5

6

1.8831

7

1.8931

8

1.9072

9

1.8944

10

1.8937

11

12

13

1.8784

14

1.8901

15

1.8799

16

1.8729

17

18

19

20

21

1.8792

22

1.8935

23

1.892

24

1.8825

25

26

27

1.8749

28

1.8666

29

1.8634

30

1.8644

March - 1981

SunMonTueWedThuFriSat
1

2

1.8957

3

1.9083

4

1.8984

5

1.905

6

1.8982

7

8

9

1.9092

10

1.9071

11

1.9119

12

1.9096

13

1.9103

14

15

16

1.9219

17

1.9319

18

1.9434

19

1.9435

20

1.9347

21

22

23

1.9217

24

1.9343

25

1.9328

26

1.9361

27

1.9196

28

29

30

1.9256

31

1.9203

February - 1981

SunMonTueWedThuFriSat
1

2

2.0118

3

2.0067

4

2.016

5

2.0092

6

2.0006

7

8

9

2.0086

10

2.0067

11

2.0043

12

1.9933

13

1.9786

14

15

16

1.9579

17

1.9615

18

1.9634

19

1.9646

20

1.9888

21

22

23

1.9373

24

1.9209

25

1.9187

26

1.9212

27

1.9095

28

January - 1981

SunMonTueWedThuFriSat
1

2

2.0163

3

4

5

2.0336

6

2.0396

7

2.0328

8

2.0242

9

2.0249

10

11

12

2.0324

13

2.0233

14

2.0275

15

2.0325

16

2.0342

17

18

19

2.0412

20

2.041

21

2.0444

22

2.0391

23

2.0385

24

25

26

2.046

27

2.0459

28

2.0526

29

2.0438

30

2.0332

31