British Pound / Australian Dollar Historical Reference Rates from Bank of England for 1979

GBP/AUD rates recorded by the Bank of England 1975 - 2024

Loading

December - 1979

SunMonTueWedThuFriSat
1

2

3

2.0164

4

2.0053

5

1.985

6

1.9905

7

1.9756

8

9

10

1.9616

11

1.9734

12

1.9848

13

1.9977

14

1.9968

15

16

17

1.9938

18

1.9891

19

1.9942

20

1.9895

21

1.9881

22

23

24

1.998

25

26

27

2.025

28

2.0146

29

30

31

2.0107

November - 1979

SunMonTueWedThuFriSat
1

1.8949

2

1.8774

3

4

5

1.8828

6

1.892

7

1.913

8

1.9133

9

1.9153

10

11

12

1.9325

13

1.9299

14

1.9275

15

1.9621

16

1.9805

17

18

19

1.9902

20

1.9748

21

1.9917

22

1.9879

23

1.9789

24

25

26

1.979

27

1.978

28

1.9842

29

1.9956

30

2.0077

October - 1979

SunMonTueWedThuFriSat
1

1.9427

2

1.9456

3

1.9405

4

1.9421

5

1.9378

6

7

8

1.9127

9

1.9221

10

1.9328

11

1.9325

12

1.9348

13

14

15

1.9341

16

1.935

17

1.9357

18

1.9348

19

1.9358

20

21

22

1.9359

23

1.9106

24

1.9087

25

1.9124

26

1.9053

27

28

29

1.9037

30

1.883

31

1.8942

September - 1979

SunMonTueWedThuFriSat
1

2

3

1.9945

4

1.9844

5

1.9893

6

1.9902

7

1.9921

8

9

10

1.9887

11

1.9865

12

1.9683

13

1.9591

14

1.9362

15

16

17

1.9134

18

1.9226

19

1.9114

20

1.9206

21

1.919

22

23

24

1.9113

25

1.9171

26

1.9343

27

1.9512

28

1.951

29

30

August - 1979

SunMonTueWedThuFriSat
1

2.0111

2

2.0062

3

2.0082

4

5

6

1.9879

7

1.9609

8

1.9645

9

1.9786

10

1.9883

11

12

13

1.9789

14

1.9771

15

1.9767

16

1.9711

17

1.9656

18

19

20

1.9715

21

1.962

22

1.9696

23

1.9742

24

1.9791

25

26

27

28

1.9973

29

2.0045

30

1.9957

31

1.9984

July - 1979

SunMonTueWedThuFriSat
1

2

1.9546

3

1.9642

4

1.9767

5

1.9851

6

1.9731

7

8

9

1.9611

10

1.9769

11

1.9862

12

1.9814

13

1.9776

14

15

16

1.9887

17

2.0132

18

2.0121

19

2.03

20

2.012

21

22

23

2.0317

24

2.047

25

2.0435

26

2.0521

27

2.0398

28

29

30

2.0461

31

2.0006

June - 1979

SunMonTueWedThuFriSat
1

1.8724

2

3

4

1.8769

5

1.8804

6

1.8757

7

1.8685

8

1.8643

9

10

11

1.8662

12

1.8856

13

1.9022

14

1.8921

15

1.8965

16

17

18

1.8982

19

1.9005

20

1.9134

21

1.9233

22

1.9186

23

24

25

1.931

26

1.9202

27

1.9232

28

1.9344

29

1.9381

30

May - 1979

SunMonTueWedThuFriSat
1

1.8717

2

1.8815

3

1.8878

4

1.8819

5

6

7

8

1.8624

9

1.8582

10

1.8502

11

1.8451

12

13

14

1.8386

15

1.854

16

1.8575

17

1.8571

18

1.8534

19

20

21

1.8483

22

1.852

23

1.8526

24

1.8582

25

1.8574

26

27

28

29

1.8651

30

1.8652

31

1.8729

April - 1979

SunMonTueWedThuFriSat
1

2

1.8534

3

1.8532

4

1.8598

5

1.8652

6

1.8805

7

8

9

1.8812

10

1.8885

11

1.8783

12

1.8816

13

14

15

16

17

1.8838

18

1.8737

19

1.8745

20

1.8692

21

22

23

1.8679

24

1.8692

25

1.8496

26

1.848

27

1.8595

28

29

30

1.8761

March - 1979

SunMonTueWedThuFriSat
1

1.795

2

1.7984

3

4

5

1.7989

6

1.8004

7

1.8063

8

1.8194

9

1.8112

10

11

12

1.8211

13

1.8233

14

1.8207

15

1.8166

16

1.8159

17

18

19

1.8062

20

1.8129

21

1.8122

22

1.8144

23

1.8159

24

25

26

1.8291

27

1.8328

28

1.8308

29

1.8367

30

1.8481

31

February - 1979

SunMonTueWedThuFriSat
1

1.7536

2

1.753

3

4

5

1.7569

6

1.7607

7

1.767

8

1.7615

9

1.7612

10

11

12

1.7654

13

1.762

14

1.769

15

1.7689

16

1.7686

17

18

19

1.7691

20

1.7724

21

1.7752

22

1.7783

23

1.7813

24

25

26

1.7904

27

1.7916

28

1.7934

January - 1979

SunMonTueWedThuFriSat
1

2

1.7748

3

1.7591

4

1.7586

5

1.7639

6

7

8

1.7662

9

1.7671

10

1.7557

11

1.7557

12

1.7493

13

14

15

1.7496

16

1.7536

17

1.7588

18

1.7578

19

1.7559

20

21

22

1.7524

23

1.7503

24

1.7535

25

1.7514

26

1.7545

27

28

29

1.7563

30

1.7581

31

1.7587