British Pound / Australian Dollar Historical Reference Rates from Bank of England for 1979
GBP/AUD rates recorded by the Bank of England 1975 - 2024
December - 1979
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 2.0164 | 4 2.0053 | 5 1.985 | 6 1.9905 | 7 1.9756 | 8 |
9 | 10 1.9616 | 11 1.9734 | 12 1.9848 | 13 1.9977 | 14 1.9968 | 15 |
16 | 17 1.9938 | 18 1.9891 | 19 1.9942 | 20 1.9895 | 21 1.9881 | 22 |
23 | 24 1.998 | 25 | 26 | 27 2.025 | 28 2.0146 | 29 |
30 | 31 2.0107 |
November - 1979
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.8949 | 2 1.8774 | 3 | ||||
4 | 5 1.8828 | 6 1.892 | 7 1.913 | 8 1.9133 | 9 1.9153 | 10 |
11 | 12 1.9325 | 13 1.9299 | 14 1.9275 | 15 1.9621 | 16 1.9805 | 17 |
18 | 19 1.9902 | 20 1.9748 | 21 1.9917 | 22 1.9879 | 23 1.9789 | 24 |
25 | 26 1.979 | 27 1.978 | 28 1.9842 | 29 1.9956 | 30 2.0077 |
October - 1979
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.9427 | 2 1.9456 | 3 1.9405 | 4 1.9421 | 5 1.9378 | 6 | |
7 | 8 1.9127 | 9 1.9221 | 10 1.9328 | 11 1.9325 | 12 1.9348 | 13 |
14 | 15 1.9341 | 16 1.935 | 17 1.9357 | 18 1.9348 | 19 1.9358 | 20 |
21 | 22 1.9359 | 23 1.9106 | 24 1.9087 | 25 1.9124 | 26 1.9053 | 27 |
28 | 29 1.9037 | 30 1.883 | 31 1.8942 |
September - 1979
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1.9945 | 4 1.9844 | 5 1.9893 | 6 1.9902 | 7 1.9921 | 8 |
9 | 10 1.9887 | 11 1.9865 | 12 1.9683 | 13 1.9591 | 14 1.9362 | 15 |
16 | 17 1.9134 | 18 1.9226 | 19 1.9114 | 20 1.9206 | 21 1.919 | 22 |
23 | 24 1.9113 | 25 1.9171 | 26 1.9343 | 27 1.9512 | 28 1.951 | 29 |
30 |
August - 1979
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.0111 | 2 2.0062 | 3 2.0082 | 4 | |||
5 | 6 1.9879 | 7 1.9609 | 8 1.9645 | 9 1.9786 | 10 1.9883 | 11 |
12 | 13 1.9789 | 14 1.9771 | 15 1.9767 | 16 1.9711 | 17 1.9656 | 18 |
19 | 20 1.9715 | 21 1.962 | 22 1.9696 | 23 1.9742 | 24 1.9791 | 25 |
26 | 27 | 28 1.9973 | 29 2.0045 | 30 1.9957 | 31 1.9984 |
July - 1979
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1.9546 | 3 1.9642 | 4 1.9767 | 5 1.9851 | 6 1.9731 | 7 |
8 | 9 1.9611 | 10 1.9769 | 11 1.9862 | 12 1.9814 | 13 1.9776 | 14 |
15 | 16 1.9887 | 17 2.0132 | 18 2.0121 | 19 2.03 | 20 2.012 | 21 |
22 | 23 2.0317 | 24 2.047 | 25 2.0435 | 26 2.0521 | 27 2.0398 | 28 |
29 | 30 2.0461 | 31 2.0006 |
June - 1979
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.8724 | 2 | |||||
3 | 4 1.8769 | 5 1.8804 | 6 1.8757 | 7 1.8685 | 8 1.8643 | 9 |
10 | 11 1.8662 | 12 1.8856 | 13 1.9022 | 14 1.8921 | 15 1.8965 | 16 |
17 | 18 1.8982 | 19 1.9005 | 20 1.9134 | 21 1.9233 | 22 1.9186 | 23 |
24 | 25 1.931 | 26 1.9202 | 27 1.9232 | 28 1.9344 | 29 1.9381 | 30 |
May - 1979
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.8717 | 2 1.8815 | 3 1.8878 | 4 1.8819 | 5 | ||
6 | 7 | 8 1.8624 | 9 1.8582 | 10 1.8502 | 11 1.8451 | 12 |
13 | 14 1.8386 | 15 1.854 | 16 1.8575 | 17 1.8571 | 18 1.8534 | 19 |
20 | 21 1.8483 | 22 1.852 | 23 1.8526 | 24 1.8582 | 25 1.8574 | 26 |
27 | 28 | 29 1.8651 | 30 1.8652 | 31 1.8729 |
April - 1979
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1.8534 | 3 1.8532 | 4 1.8598 | 5 1.8652 | 6 1.8805 | 7 |
8 | 9 1.8812 | 10 1.8885 | 11 1.8783 | 12 1.8816 | 13 | 14 |
15 | 16 | 17 1.8838 | 18 1.8737 | 19 1.8745 | 20 1.8692 | 21 |
22 | 23 1.8679 | 24 1.8692 | 25 1.8496 | 26 1.848 | 27 1.8595 | 28 |
29 | 30 1.8761 |
March - 1979
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.795 | 2 1.7984 | 3 | ||||
4 | 5 1.7989 | 6 1.8004 | 7 1.8063 | 8 1.8194 | 9 1.8112 | 10 |
11 | 12 1.8211 | 13 1.8233 | 14 1.8207 | 15 1.8166 | 16 1.8159 | 17 |
18 | 19 1.8062 | 20 1.8129 | 21 1.8122 | 22 1.8144 | 23 1.8159 | 24 |
25 | 26 1.8291 | 27 1.8328 | 28 1.8308 | 29 1.8367 | 30 1.8481 | 31 |
February - 1979
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.7536 | 2 1.753 | 3 | ||||
4 | 5 1.7569 | 6 1.7607 | 7 1.767 | 8 1.7615 | 9 1.7612 | 10 |
11 | 12 1.7654 | 13 1.762 | 14 1.769 | 15 1.7689 | 16 1.7686 | 17 |
18 | 19 1.7691 | 20 1.7724 | 21 1.7752 | 22 1.7783 | 23 1.7813 | 24 |
25 | 26 1.7904 | 27 1.7916 | 28 1.7934 |
January - 1979
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1.7748 | 3 1.7591 | 4 1.7586 | 5 1.7639 | 6 | |
7 | 8 1.7662 | 9 1.7671 | 10 1.7557 | 11 1.7557 | 12 1.7493 | 13 |
14 | 15 1.7496 | 16 1.7536 | 17 1.7588 | 18 1.7578 | 19 1.7559 | 20 |
21 | 22 1.7524 | 23 1.7503 | 24 1.7535 | 25 1.7514 | 26 1.7545 | 27 |
28 | 29 1.7563 | 30 1.7581 | 31 1.7587 |