/
/
Spot exchange rates/

British Pound / Australian Dollar Historical Reference Rates from Bank of England for 1978

A historical database of the daily reference rates recorded by the Bank of England in 1978.

Go
Set Alert Set Alert

GBP/AUD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1978

SunMonTueWedThuFriSat
1

1.7077

2

3

4

1.712

5

1.7192

6

1.7171

7

1.7194

8

1.7224

9

10

11

1.7343

12

1.732

13

1.7319

14

1.7315

15

1.7351

16

17

18

1.7493

19

1.7493

20

1.7506

21

1.7431

22

1.747

23

24

25

26

27

1.7692

28

1.7655

29

1.7749

30

31

November - 1978

SunMonTueWedThuFriSat
1

1.7212

2

1.7132

3

1.7239

4

5

6

1.7214

7

1.716

8

1.7122

9

1.7107

10

1.7052

11

12

13

1.7082

14

1.7127

15

1.7141

16

1.7111

17

1.7045

18

19

20

1.6975

21

1.7088

22

1.709

23

1.7092

24

1.704

25

26

27

1.7067

28

1.7115

29

1.7161

30

1.7135

October - 1978

SunMonTueWedThuFriSat
1

2

1.7034

3

1.704

4

1.7073

5

1.7058

6

1.7086

7

8

9

1.7096

10

1.7094

11

1.7142

12

1.7079

13

1.7067

14

15

16

1.7043

17

1.7067

18

1.7039

19

1.7047

20

1.7056

21

22

23

1.7104

24

1.7122

25

1.7219

26

1.7451

27

1.7468

28

29

30

1.7663

31

1.7588

September - 1978

SunMonTueWedThuFriSat
1

1.6919

2

3

4

1.6889

5

1.6858

6

1.6842

7

1.6821

8

1.6889

9

10

11

1.6899

12

1.6917

13

1.6996

14

1.7018

15

1.6998

16

17

18

1.7002

19

1.7042

20

1.7127

21

1.7127

22

1.7023

23

24

25

1.7062

26

1.7025

27

1.703

28

1.705

29

1.7062

30

August - 1978

SunMonTueWedThuFriSat
1

1.6616

2

1.6626

3

1.6674

4

1.6676

5

6

7

1.6688

8

1.6687

9

1.6792

10

1.681

11

1.6899

12

13

14

1.7039

15

1.7001

16

1.6967

17

1.674

18

1.6855

19

20

21

1.6837

22

1.6811

23

1.6807

24

1.6822

25

1.6803

26

27

28

29

1.692

30

1.6872

31

1.687

July - 1978

SunMonTueWedThuFriSat
1

2

3

1.6237

4

1.6275

5

1.6281

6

1.624

7

1.6306

8

9

10

1.6442

11

1.6407

12

1.6438

13

1.6423

14

1.6427

15

16

17

1.6426

18

1.6434

19

1.6497

20

1.6594

21

1.664

22

23

24

1.6754

25

1.669

26

1.6497

27

1.6525

28

1.6649

29

30

31

1.6664

June - 1978

SunMonTueWedThuFriSat
1

1.6124

2

1.611

3

4

5

1.6029

6

1.6101

7

1.6076

8

1.6106

9

1.6118

10

11

12

1.6215

13

1.6138

14

1.6133

15

1.6086

16

1.6112

17

18

19

1.6097

20

1.6114

21

1.6221

22

1.6117

23

1.6171

24

25

26

1.6128

27

1.6121

28

1.6165

29

1.6248

30

1.6214

May - 1978

SunMonTueWedThuFriSat
1

2

1.6153

3

1.6141

4

1.6172

5

1.6125

6

7

8

1.6051

9

1.6079

10

1.6135

11

1.6114

12

1.6121

13

14

15

1.6153

16

1.6048

17

1.6053

18

1.6157

19

1.6089

20

21

22

1.6092

23

1.6101

24

1.6125

25

1.6099

26

1.6081

27

28

29

30

1.6101

31

1.6178

April - 1978

SunMonTueWedThuFriSat
1

2

3

1.6265

4

1.6309

5

1.6365

6

1.6351

7

1.6345

8

9

10

1.6404

11

1.6397

12

1.6361

13

1.6281

14

1.6213

15

16

17

1.6206

18

1.618

19

1.6196

20

1.6053

21

1.6133

22

23

24

1.6143

25

1.6084

26

1.6051

27

1.6133

28

1.6077

29

30

March - 1978

SunMonTueWedThuFriSat
1

1.699

2

1.7016

3

1.7026

4

5

6

1.7008

7

1.7018

8

1.6962

9

1.691

10

1.6801

11

12

13

1.6831

14

1.6838

15

1.6782

16

1.6792

17

1.6724

18

19

20

1.6696

21

1.6659

22

1.6652

23

1.6464

24

25

26

27

28

1.6487

29

1.6448

30

1.6324

31

1.6329

February - 1978

SunMonTueWedThuFriSat
1

1.7124

2

1.7154

3

1.7047

4

5

6

1.7055

7

1.7035

8

1.6987

9

1.7024

10

1.704

11

12

13

1.7091

14

1.7035

15

1.6995

16

1.7057

17

1.7101

18

19

20

1.7207

21

1.7042

22

1.7081

23

1.7172

24

1.7067

25

26

27

1.6949

28

1.7038

January - 1978

SunMonTueWedThuFriSat
1

2

3

1.7061

4

1.7041

5

1.652

6

1.679

7

8

9

1.6908

10

1.6886

11

1.6974

12

1.6997

13

1.6972

14

15

16

1.699

17

1.6909

18

1.6916

19

1.701

20

1.6989

21

22

23

1.7057

24

1.7081

25

1.7113

26

1.7129

27

1.7118

28

29

30

1.7122

31

1.715