British Pound / Australian Dollar Historical Reference Rates from Bank of England for 1977

GBP/AUD rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1977

SunMonTueWedThuFriSat
1

1.6119

2

1.6112

3

4

5

1.6209

6

1.61

7

1.6124

8

1.616

9

1.618

10

11

12

1.6194

13

1.6222

14

1.6246

15

1.622

16

1.6347

17

18

19

1.6499

20

1.6568

21

1.6549

22

1.6389

23

1.6407

24

25

26

27

28

1.6635

29

1.673

30

1.6808

31

November - 1977

SunMonTueWedThuFriSat
1

1.626

2

1.6226

3

1.6

4

1.603

5

6

7

1.6061

8

1.6087

9

1.6058

10

1.6161

11

1.6154

12

13

14

1.6175

15

1.6144

16

1.6143

17

1.6193

18

1.6167

19

20

21

1.6153

22

1.6068

23

1.6075

24

1.6056

25

1.6045

26

27

28

1.6086

29

1.6125

30

1.6112

October - 1977

SunMonTueWedThuFriSat
1

2

3

1.5737

4

1.577

5

1.5821

6

1.5792

7

1.5774

8

9

10

1.5757

11

1.5739

12

1.5777

13

1.5768

14

1.576

15

16

17

1.5777

18

1.5781

19

1.5799

20

1.5825

21

1.5688

22

23

24

1.5806

25

1.5822

26

1.5856

27

1.5834

28

1.5822

29

30

31

1.6308

September - 1977

SunMonTueWedThuFriSat
1

1.577

2

1.5786

3

4

5

1.5785

6

1.5797

7

1.5798

8

1.5795

9

1.5792

10

11

12

1.5798

13

1.5799

14

1.581

15

1.5801

16

1.5791

17

18

19

1.5776

20

1.577

21

1.5782

22

1.5773

23

1.5777

24

25

26

1.5781

27

1.5774

28

1.5774

29

1.5774

30

1.5776

August - 1977

SunMonTueWedThuFriSat
1

1.5486

2

1.5507

3

1.5736

4

1.5723

5

1.5728

6

7

8

1.5713

9

1.574

10

1.5743

11

1.5754

12

1.5748

13

14

15

1.5778

16

1.5811

17

1.579

18

1.5785

19

1.5785

20

21

22

1.5792

23

1.5776

24

1.578

25

1.5761

26

1.572

27

28

29

30

1.5754

31

1.5772

July - 1977

SunMonTueWedThuFriSat
1

1.5423

2

3

4

1.5409

5

1.5378

6

1.5364

7

1.536

8

1.5332

9

10

11

1.5341

12

1.5305

13

1.5312

14

1.5314

15

1.5324

16

17

18

1.5331

19

1.5293

20

1.5294

21

1.5298

22

1.5298

23

24

25

1.5286

26

1.5281

27

1.5453

28

1.5437

29

1.5479

30

31

June - 1977

SunMonTueWedThuFriSat
1

1.5576

2

1.5559

3

1.5552

4

5

6

1.5552

7

8

1.5544

9

1.5522

10

1.5519

11

12

13

1.5486

14

1.549

15

1.5502

16

1.5501

17

1.5505

18

19

20

1.5513

21

1.5515

22

1.5512

23

1.5496

24

1.5501

25

26

27

1.5496

28

1.5497

29

1.5492

30

1.5422

May - 1977

SunMonTueWedThuFriSat
1

2

1.5573

3

1.5579

4

1.5589

5

1.5549

6

1.5538

7

8

9

1.5584

10

1.5583

11

1.5585

12

1.5589

13

1.5579

14

15

16

1.5584

17

1.5578

18

1.5564

19

1.5564

20

1.5561

21

22

23

1.5559

24

1.556

25

1.5577

26

1.5557

27

1.5548

28

29

30

31

1.5571

April - 1977

SunMonTueWedThuFriSat
1

1.558

2

3

4

1.5574

5

1.552

6

1.5522

7

1.552

8

9

10

11

12

1.5499

13

1.5486

14

1.5483

15

1.551

16

17

18

1.5527

19

1.5543

20

1.5555

21

1.5596

22

1.5563

23

24

25

1.5568

26

1.5583

27

1.5599

28

1.5577

29

1.5567

30

March - 1977

SunMonTueWedThuFriSat
1

1.5617

2

1.5622

3

1.5604

4

1.5601

5

6

7

1.5631

8

1.5636

9

1.5648

10

1.5634

11

1.5654

12

13

14

1.5657

15

1.5645

16

1.5655

17

1.5649

18

1.5629

19

20

21

1.5583

22

1.5577

23

1.56

24

1.5572

25

1.5591

26

27

28

1.5594

29

1.5573

30

1.5584

31

1.5593

February - 1977

SunMonTueWedThuFriSat
1

1.5767

2

1.5789

3

1.5856

4

1.5783

5

6

7

1.5778

8

1.5778

9

1.5778

10

1.5749

11

1.5705

12

13

14

1.5564

15

1.5579

16

1.5628

17

1.5615

18

1.556

19

20

21

1.5569

22

1.5579

23

1.5591

24

1.5595

25

1.5604

26

27

28

1.5617

January - 1977

SunMonTueWedThuFriSat
1

2

3

4

1.5677

5

1.5676

6

1.5646

7

1.5664

8

9

10

1.5731

11

1.5709

12

1.5736

13

1.5754

14

1.577

15

16

17

1.5799

18

1.581

19

1.5802

20

1.5791

21

1.5791

22

23

24

1.5817

25

1.5825

26

1.5812

27

1.5793

28

1.577

29

30

31

1.5778