British Pound / Australian Dollar Historical Reference Rates from Bank of England for 1976
GBP/AUD rates recorded by the Bank of England 1975 - 2024
December - 1976
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.6437 | 2 1.6461 | 3 1.6439 | 4 | |||
5 | 6 1.6409 | 7 1.6107 | 8 1.6113 | 9 1.6093 | 10 1.5486 | 11 |
12 | 13 1.5978 | 14 1.5905 | 15 1.5978 | 16 1.5832 | 17 1.5773 | 18 |
19 | 20 1.5808 | 21 1.5738 | 22 1.5683 | 23 1.5596 | 24 1.5508 | 25 |
26 | 27 | 28 | 29 1.565 | 30 1.5636 | 31 1.5654 |
November - 1976
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.2945 | 2 1.2977 | 3 1.3058 | 4 1.3287 | 5 1.3283 | 6 | |
7 | 8 1.314 | 9 1.3214 | 10 1.3246 | 11 1.3182 | 12 1.3196 | 13 |
14 | 15 1.3318 | 16 1.3329 | 17 1.342 | 18 1.3449 | 19 1.3613 | 20 |
21 | 22 1.3327 | 23 1.3419 | 24 1.3346 | 25 1.335 | 26 1.3376 | 27 |
28 | 29 1.6187 | 30 1.6327 |
October - 1976
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.3408 | 2 | |||||
3 | 4 1.3488 | 5 1.3386 | 6 1.3262 | 7 1.3428 | 8 1.3401 | 9 |
10 | 11 1.3381 | 12 1.3341 | 13 1.3358 | 14 1.327 | 15 1.3383 | 16 |
17 | 18 1.3404 | 19 1.3382 | 20 1.3337 | 21 1.334 | 22 1.3349 | 23 |
24 | 25 1.2968 | 26 1.3062 | 27 1.2904 | 28 1.2781 | 29 1.2942 | 30 |
31 |
September - 1976
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.4235 | 2 1.4214 | 3 1.4212 | 4 | |||
5 | 6 1.4207 | 7 1.4194 | 8 1.4196 | 9 1.4039 | 10 1.4052 | 11 |
12 | 13 1.402 | 14 1.3951 | 15 1.391 | 16 1.3961 | 17 1.3903 | 18 |
19 | 20 1.3783 | 21 1.3795 | 22 1.3799 | 23 1.374 | 24 1.3722 | 25 |
26 | 27 1.3571 | 28 1.3447 | 29 1.3483 | 30 1.348 |
August - 1976
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1.4396 | 3 1.4387 | 4 1.4443 | 5 1.4385 | 6 1.4411 | 7 |
8 | 9 1.4411 | 10 1.4409 | 11 1.4408 | 12 1.4379 | 13 1.4338 | 14 |
15 | 16 1.4324 | 17 1.4369 | 18 1.4297 | 19 1.4278 | 20 1.4286 | 21 |
22 | 23 1.4312 | 24 1.4259 | 25 1.4202 | 26 1.4228 | 27 1.4207 | 28 |
29 | 30 | 31 1.425 |
July - 1976
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.4496 | 2 1.4503 | 3 | ||||
4 | 5 1.4526 | 6 1.4565 | 7 1.455 | 8 1.4483 | 9 1.4395 | 10 |
11 | 12 1.4477 | 13 1.4469 | 14 1.4401 | 15 1.4374 | 16 1.4336 | 17 |
18 | 19 1.435 | 20 1.4406 | 21 1.4407 | 22 1.442 | 23 1.4395 | 24 |
25 | 26 1.4357 | 27 1.4389 | 28 1.4455 | 29 1.4385 | 30 1.438 | 31 |
June - 1976
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.4256 | 2 1.4042 | 3 1.396 | 4 1.4054 | 5 | ||
6 | 7 1.4349 | 8 1.438 | 9 1.4417 | 10 1.4382 | 11 1.4386 | 12 |
13 | 14 1.4409 | 15 1.4444 | 16 1.4432 | 17 1.4412 | 18 1.441 | 19 |
20 | 21 1.4416 | 22 1.4404 | 23 1.4395 | 24 1.4364 | 25 1.4355 | 26 |
27 | 28 1.4385 | 29 1.4406 | 30 1.4439 |
May - 1976
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1.4746 | 4 1.4754 | 5 1.4744 | 6 1.472 | 7 1.4716 | 8 |
9 | 10 1.4759 | 11 1.476 | 12 1.4809 | 13 1.4739 | 14 1.4667 | 15 |
16 | 17 1.4618 | 18 1.4679 | 19 1.4647 | 20 1.4629 | 21 1.4439 | 22 |
23 | 24 1.4525 | 25 1.4498 | 26 1.4373 | 27 1.4403 | 28 1.4306 | 29 |
30 | 31 |
April - 1976
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.5108 | 2 1.5015 | 3 | ||||
4 | 5 1.5026 | 6 1.4985 | 7 1.5044 | 8 1.4856 | 9 1.4816 | 10 |
11 | 12 1.4867 | 13 1.495 | 14 1.4977 | 15 1.4933 | 16 | 17 |
18 | 19 | 20 1.489 | 21 1.4845 | 22 1.4789 | 23 1.4738 | 24 |
25 | 26 1.4743 | 27 1.4763 | 28 1.4821 | 29 1.4869 | 30 1.4858 |
March - 1976
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.6048 | 2 1.6068 | 3 1.6064 | 4 1.5986 | 5 1.5784 | 6 | |
7 | 8 1.5552 | 9 1.5538 | 10 1.5393 | 11 1.5344 | 12 1.5421 | 13 |
14 | 15 1.5416 | 16 1.5372 | 17 1.5472 | 18 1.5438 | 19 1.5411 | 20 |
21 | 22 1.5406 | 23 1.5413 | 24 1.5429 | 25 1.5389 | 26 1.5375 | 27 |
28 | 29 1.5344 | 30 1.535 | 31 1.5337 |
February - 1976
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1.6114 | 3 1.6092 | 4 1.6093 | 5 1.6054 | 6 1.6066 | 7 |
8 | 9 1.6072 | 10 1.6043 | 11 1.6056 | 12 1.6017 | 13 1.6029 | 14 |
15 | 16 1.6027 | 17 1.6049 | 18 1.6062 | 19 1.6047 | 20 1.6048 | 21 |
22 | 23 1.606 | 24 1.6079 | 25 1.6084 | 26 1.6067 | 27 1.6063 | 28 |
29 |
January - 1976
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1.6098 | 3 | ||||
4 | 5 1.6161 | 6 1.6123 | 7 1.6145 | 8 1.6141 | 9 1.6133 | 10 |
11 | 12 1.6149 | 13 1.6074 | 14 1.6114 | 15 1.61 | 16 1.611 | 17 |
18 | 19 1.6143 | 20 1.6115 | 21 1.6049 | 22 1.6057 | 23 1.6092 | 24 |
25 | 26 1.6108 | 27 1.6093 | 28 1.6111 | 29 1.611 | 30 1.6117 | 31 |