British Pound / Australian Dollar Historical Reference Rates from Bank of England for 1976

GBP/AUD rates recorded by the Bank of England 1975 - 2024

Loading

December - 1976

SunMonTueWedThuFriSat
1

1.6437

2

1.6461

3

1.6439

4

5

6

1.6409

7

1.6107

8

1.6113

9

1.6093

10

1.5486

11

12

13

1.5978

14

1.5905

15

1.5978

16

1.5832

17

1.5773

18

19

20

1.5808

21

1.5738

22

1.5683

23

1.5596

24

1.5508

25

26

27

28

29

1.565

30

1.5636

31

1.5654

November - 1976

SunMonTueWedThuFriSat
1

1.2945

2

1.2977

3

1.3058

4

1.3287

5

1.3283

6

7

8

1.314

9

1.3214

10

1.3246

11

1.3182

12

1.3196

13

14

15

1.3318

16

1.3329

17

1.342

18

1.3449

19

1.3613

20

21

22

1.3327

23

1.3419

24

1.3346

25

1.335

26

1.3376

27

28

29

1.6187

30

1.6327

October - 1976

SunMonTueWedThuFriSat
1

1.3408

2

3

4

1.3488

5

1.3386

6

1.3262

7

1.3428

8

1.3401

9

10

11

1.3381

12

1.3341

13

1.3358

14

1.327

15

1.3383

16

17

18

1.3404

19

1.3382

20

1.3337

21

1.334

22

1.3349

23

24

25

1.2968

26

1.3062

27

1.2904

28

1.2781

29

1.2942

30

31

September - 1976

SunMonTueWedThuFriSat
1

1.4235

2

1.4214

3

1.4212

4

5

6

1.4207

7

1.4194

8

1.4196

9

1.4039

10

1.4052

11

12

13

1.402

14

1.3951

15

1.391

16

1.3961

17

1.3903

18

19

20

1.3783

21

1.3795

22

1.3799

23

1.374

24

1.3722

25

26

27

1.3571

28

1.3447

29

1.3483

30

1.348

August - 1976

SunMonTueWedThuFriSat
1

2

1.4396

3

1.4387

4

1.4443

5

1.4385

6

1.4411

7

8

9

1.4411

10

1.4409

11

1.4408

12

1.4379

13

1.4338

14

15

16

1.4324

17

1.4369

18

1.4297

19

1.4278

20

1.4286

21

22

23

1.4312

24

1.4259

25

1.4202

26

1.4228

27

1.4207

28

29

30

31

1.425

July - 1976

SunMonTueWedThuFriSat
1

1.4496

2

1.4503

3

4

5

1.4526

6

1.4565

7

1.455

8

1.4483

9

1.4395

10

11

12

1.4477

13

1.4469

14

1.4401

15

1.4374

16

1.4336

17

18

19

1.435

20

1.4406

21

1.4407

22

1.442

23

1.4395

24

25

26

1.4357

27

1.4389

28

1.4455

29

1.4385

30

1.438

31

June - 1976

SunMonTueWedThuFriSat
1

1.4256

2

1.4042

3

1.396

4

1.4054

5

6

7

1.4349

8

1.438

9

1.4417

10

1.4382

11

1.4386

12

13

14

1.4409

15

1.4444

16

1.4432

17

1.4412

18

1.441

19

20

21

1.4416

22

1.4404

23

1.4395

24

1.4364

25

1.4355

26

27

28

1.4385

29

1.4406

30

1.4439

May - 1976

SunMonTueWedThuFriSat
1

2

3

1.4746

4

1.4754

5

1.4744

6

1.472

7

1.4716

8

9

10

1.4759

11

1.476

12

1.4809

13

1.4739

14

1.4667

15

16

17

1.4618

18

1.4679

19

1.4647

20

1.4629

21

1.4439

22

23

24

1.4525

25

1.4498

26

1.4373

27

1.4403

28

1.4306

29

30

31

April - 1976

SunMonTueWedThuFriSat
1

1.5108

2

1.5015

3

4

5

1.5026

6

1.4985

7

1.5044

8

1.4856

9

1.4816

10

11

12

1.4867

13

1.495

14

1.4977

15

1.4933

16

17

18

19

20

1.489

21

1.4845

22

1.4789

23

1.4738

24

25

26

1.4743

27

1.4763

28

1.4821

29

1.4869

30

1.4858

March - 1976

SunMonTueWedThuFriSat
1

1.6048

2

1.6068

3

1.6064

4

1.5986

5

1.5784

6

7

8

1.5552

9

1.5538

10

1.5393

11

1.5344

12

1.5421

13

14

15

1.5416

16

1.5372

17

1.5472

18

1.5438

19

1.5411

20

21

22

1.5406

23

1.5413

24

1.5429

25

1.5389

26

1.5375

27

28

29

1.5344

30

1.535

31

1.5337

February - 1976

SunMonTueWedThuFriSat
1

2

1.6114

3

1.6092

4

1.6093

5

1.6054

6

1.6066

7

8

9

1.6072

10

1.6043

11

1.6056

12

1.6017

13

1.6029

14

15

16

1.6027

17

1.6049

18

1.6062

19

1.6047

20

1.6048

21

22

23

1.606

24

1.6079

25

1.6084

26

1.6067

27

1.6063

28

29

January - 1976

SunMonTueWedThuFriSat
1

2

1.6098

3

4

5

1.6161

6

1.6123

7

1.6145

8

1.6141

9

1.6133

10

11

12

1.6149

13

1.6074

14

1.6114

15

1.61

16

1.611

17

18

19

1.6143

20

1.6115

21

1.6049

22

1.6057

23

1.6092

24

25

26

1.6108

27

1.6093

28

1.6111

29

1.611

30

1.6117

31