MENU

British Pound to Australian Dollar Spot Exchange Rates for 1970 to 2018 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2018

SunMonTueWedThuFriSat
1

2

1.7338

3

1.725

4

1.724

5

1.726

6

7

8

1.7329

9

1.7295

10

1.7244

11

1.7185

12

1.7345

13

14

15

1.7311

16

1.731

17

1.7342

18

1.7381

19

1.7302

20

21

22

1.7413

23

1.7529

24

1.7625

25

1.7668

26

1.7523

27

28

29

1.7377

30

1.745

31

1.7563

February - 2018

SunMonTueWedThuFriSat
1

1.7739

2

1.7787

3

4

5

1.7655

6

1.7656

7

1.7681

8

1.7961

9

1.7695

10

11

12

1.7645

13

1.766

14

1.7717

15

1.7801

16

1.7716

17

18

19

1.7696

20

1.7728

21

22

23

24

25

26

27

28

March - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

April - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of British Pound to Australian Dollar: Year 1970 - 2018

Loading

Monthly High/Low for British Pound to Australian Dollar Spot Exchange Rate in 2018

Loading

Daily Breakdown for British Pound to Australian Dollar Effective Exchange Rate in 2018

Currency Rate Date
British Pound to Australian Dollar 1 GBP = 1.7728 AUD Tue, 20 Feb 2018
British Pound to Australian Dollar 1 GBP = 1.7696 AUD Mon, 19 Feb 2018
British Pound to Australian Dollar 1 GBP = 1.7716 AUD Fri, 16 Feb 2018
British Pound to Australian Dollar 1 GBP = 1.7801 AUD Thu, 15 Feb 2018
British Pound to Australian Dollar 1 GBP = 1.7717 AUD Wed, 14 Feb 2018
British Pound to Australian Dollar 1 GBP = 1.766 AUD Tue, 13 Feb 2018
British Pound to Australian Dollar 1 GBP = 1.7645 AUD Mon, 12 Feb 2018
British Pound to Australian Dollar 1 GBP = 1.7695 AUD Fri, 09 Feb 2018
British Pound to Australian Dollar 1 GBP = 1.7961 AUD Thu, 08 Feb 2018
British Pound to Australian Dollar 1 GBP = 1.7681 AUD Wed, 07 Feb 2018
British Pound to Australian Dollar 1 GBP = 1.7656 AUD Tue, 06 Feb 2018
British Pound to Australian Dollar 1 GBP = 1.7655 AUD Mon, 05 Feb 2018
British Pound to Australian Dollar 1 GBP = 1.7787 AUD Fri, 02 Feb 2018
British Pound to Australian Dollar 1 GBP = 1.7739 AUD Thu, 01 Feb 2018
British Pound to Australian Dollar 1 GBP = 1.7563 AUD Wed, 31 Jan 2018
British Pound to Australian Dollar 1 GBP = 1.745 AUD Tue, 30 Jan 2018
British Pound to Australian Dollar 1 GBP = 1.7377 AUD Mon, 29 Jan 2018
British Pound to Australian Dollar 1 GBP = 1.7523 AUD Fri, 26 Jan 2018
British Pound to Australian Dollar 1 GBP = 1.7668 AUD Thu, 25 Jan 2018
British Pound to Australian Dollar 1 GBP = 1.7625 AUD Wed, 24 Jan 2018
British Pound to Australian Dollar 1 GBP = 1.7529 AUD Tue, 23 Jan 2018
British Pound to Australian Dollar 1 GBP = 1.7413 AUD Mon, 22 Jan 2018
British Pound to Australian Dollar 1 GBP = 1.7302 AUD Fri, 19 Jan 2018
British Pound to Australian Dollar 1 GBP = 1.7381 AUD Thu, 18 Jan 2018
British Pound to Australian Dollar 1 GBP = 1.7342 AUD Wed, 17 Jan 2018
British Pound to Australian Dollar 1 GBP = 1.731 AUD Tue, 16 Jan 2018
British Pound to Australian Dollar 1 GBP = 1.7311 AUD Mon, 15 Jan 2018
British Pound to Australian Dollar 1 GBP = 1.7345 AUD Fri, 12 Jan 2018
British Pound to Australian Dollar 1 GBP = 1.7185 AUD Thu, 11 Jan 2018
British Pound to Australian Dollar 1 GBP = 1.7244 AUD Wed, 10 Jan 2018
British Pound to Australian Dollar 1 GBP = 1.7295 AUD Tue, 09 Jan 2018
British Pound to Australian Dollar 1 GBP = 1.7329 AUD Mon, 08 Jan 2018
British Pound to Australian Dollar 1 GBP = 1.726 AUD Fri, 05 Jan 2018
British Pound to Australian Dollar 1 GBP = 1.724 AUD Thu, 04 Jan 2018
British Pound to Australian Dollar 1 GBP = 1.725 AUD Wed, 03 Jan 2018
British Pound to Australian Dollar 1 GBP = 1.7338 AUD Tue, 02 Jan 2018