MENU

British Pound to Australian Dollar Spot Exchange Rates for 1975 to 2018 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2018

SunMonTueWedThuFriSat
1

2

1.7338

3

1.725

4

1.724

5

1.726

6

7

8

1.7329

9

1.7295

10

1.7244

11

1.7185

12

1.7345

13

14

15

1.7311

16

1.731

17

1.7342

18

1.7381

19

1.7302

20

21

22

1.7413

23

1.7529

24

1.7625

25

1.7668

26

1.7523

27

28

29

1.7377

30

1.745

31

1.7563

February - 2018

SunMonTueWedThuFriSat
1

1.7739

2

1.7787

3

4

5

1.7655

6

1.7656

7

1.7681

8

1.7961

9

1.7695

10

11

12

1.7645

13

1.766

14

1.7717

15

1.7801

16

1.7716

17

18

19

1.7696

20

1.7728

21

1.7819

22

1.7756

23

1.7863

24

25

26

1.778

27

1.7775

28

1.7687

March - 2018

SunMonTueWedThuFriSat
1

1.7718

2

1.778

3

4

5

1.7871

6

1.7767

7

1.7793

8

1.7774

9

1.7696

10

11

12

1.7675

13

1.7748

14

1.771

15

1.7849

16

1.7998

17

18

19

1.8212

20

1.822

21

1.8246

22

1.8322

23

1.8327

24

25

26

1.8436

27

1.8347

28

1.8383

29

1.8291

30

31

April - 2018

SunMonTueWedThuFriSat
1

2

3

1.8295

4

1.829

5

1.8214

6

1.833

7

8

9

1.8371

10

1.8281

11

1.8282

12

1.8343

13

1.8326

14

15

16

1.8424

17

1.8415

18

1.8269

19

1.8295

20

1.8274

21

22

23

1.8312

24

1.8391

25

1.8428

26

1.8446

27

1.8228

28

29

30

1.8251

May - 2018

SunMonTueWedThuFriSat
1

1.8174

2

1.8144

3

1.8047

4

1.7968

5

6

7

8

1.815

9

1.8197

10

1.7963

11

1.7963

12

13

14

1.7997

15

1.8054

16

1.7968

17

1.7962

18

1.7924

19

20

21

1.7742

22

1.7692

23

1.767

24

1.7678

25

1.763

26

27

28

29

1.7654

30

1.7571

31

1.7587

June - 2018

SunMonTueWedThuFriSat
1

1.7634

2

3

4

1.7439

5

1.7547

6

1.7514

7

1.7563

8

1.7632

9

10

11

1.7596

12

1.7538

13

1.7597

14

1.7681

15

1.7834

16

17

18

1.7838

19

1.7881

20

1.7868

21

1.7968

22

1.7892

23

24

25

1.7931

26

1.7897

27

1.7812

28

1.7828

29

1.7876

30

July - 2018

SunMonTueWedThuFriSat
1

2

1.7912

3

1.7863

4

1.7904

5

1.7903

6

1.7881

7

8

9

1.7758

10

1.777

11

1.7879

12

1.7862

13

1.7815

14

15

16

1.7834

17

1.7804

18

1.7683

19

1.7707

20

1.7686

21

22

23

1.7759

24

1.7721

25

1.7755

26

1.7799

27

1.7726

28

29

30

1.7742

31

1.7645

August - 2018

SunMonTueWedThuFriSat
1

1.772

2

1.7675

3

1.7588

4

5

6

1.7515

7

1.7451

8

1.7364

9

1.7393

10

1.7449

11

12

13

1.7536

14

1.7573

15

1.755

16

1.7495

17

1.7497

18

19

20

1.7461

21

1.7515

22

1.756

23

1.7655

24

1.7546

25

26

27

28

1.7534

29

1.7829

30

1.7853

31

1.798

September - 2018

SunMonTueWedThuFriSat
1

2

3

1.7849

4

1.7867

5

1.8022

6

1.7964

7

1.8126

8

9

10

1.8288

11

1.8321

12

1.8244

13

1.822

14

1.8206

15

16

17

1.8314

18

1.8251

19

1.8108

20

1.8221

21

1.7971

22

23

24

1.8085

25

1.8148

26

1.8164

27

1.8166

28

1.8025

29

30

October - 2018

SunMonTueWedThuFriSat
1

1.8068

2

1.8033

3

1.8181

4

1.8394

5

1.8506

6

7

8

1.8491

9

1.85

10

1.8586

11

1.8585

12

1.8488

13

14

15

1.8404

16

1.852

17

1.8445

18

1.8327

19

1.8287

20

21

22

1.8299

23

1.8357

24

1.824

25

1.8108

26

1.8129

27

28

29

1.81

30

1.7901

31

1.8024

November - 2018

SunMonTueWedThuFriSat
1

1.8047

2

1.8012

3

4

5

1.8063

6

1.8099

7

1.8038

8

1.8006

9

1.7974

10

11

12

1.7864

13

1.8029

14

1.8016

15

1.7608

16

1.7565

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of British Pound to Australian Dollar: Year 1975 - 2018

Loading

Monthly High/Low for British Pound to Australian Dollar Spot Exchange Rate in 2018

Loading

Daily Breakdown for British Pound to Australian Dollar Effective Exchange Rate in 2018

Currency Rate Date
British Pound to Australian Dollar 1 GBP = 1.7565 AUD Fri, 16 Nov 2018
British Pound to Australian Dollar 1 GBP = 1.7608 AUD Thu, 15 Nov 2018
British Pound to Australian Dollar 1 GBP = 1.8016 AUD Wed, 14 Nov 2018
British Pound to Australian Dollar 1 GBP = 1.8029 AUD Tue, 13 Nov 2018
British Pound to Australian Dollar 1 GBP = 1.7864 AUD Mon, 12 Nov 2018
British Pound to Australian Dollar 1 GBP = 1.7974 AUD Fri, 09 Nov 2018
British Pound to Australian Dollar 1 GBP = 1.8006 AUD Thu, 08 Nov 2018
British Pound to Australian Dollar 1 GBP = 1.8038 AUD Wed, 07 Nov 2018
British Pound to Australian Dollar 1 GBP = 1.8099 AUD Tue, 06 Nov 2018
British Pound to Australian Dollar 1 GBP = 1.8063 AUD Mon, 05 Nov 2018
British Pound to Australian Dollar 1 GBP = 1.8012 AUD Fri, 02 Nov 2018
British Pound to Australian Dollar 1 GBP = 1.8047 AUD Thu, 01 Nov 2018
British Pound to Australian Dollar 1 GBP = 1.8024 AUD Wed, 31 Oct 2018
British Pound to Australian Dollar 1 GBP = 1.7901 AUD Tue, 30 Oct 2018
British Pound to Australian Dollar 1 GBP = 1.81 AUD Mon, 29 Oct 2018
British Pound to Australian Dollar 1 GBP = 1.8129 AUD Fri, 26 Oct 2018
British Pound to Australian Dollar 1 GBP = 1.8108 AUD Thu, 25 Oct 2018
British Pound to Australian Dollar 1 GBP = 1.824 AUD Wed, 24 Oct 2018
British Pound to Australian Dollar 1 GBP = 1.8357 AUD Tue, 23 Oct 2018
British Pound to Australian Dollar 1 GBP = 1.8299 AUD Mon, 22 Oct 2018
British Pound to Australian Dollar 1 GBP = 1.8287 AUD Fri, 19 Oct 2018
British Pound to Australian Dollar 1 GBP = 1.8327 AUD Thu, 18 Oct 2018
British Pound to Australian Dollar 1 GBP = 1.8445 AUD Wed, 17 Oct 2018
British Pound to Australian Dollar 1 GBP = 1.852 AUD Tue, 16 Oct 2018
British Pound to Australian Dollar 1 GBP = 1.8404 AUD Mon, 15 Oct 2018
British Pound to Australian Dollar 1 GBP = 1.8488 AUD Fri, 12 Oct 2018
British Pound to Australian Dollar 1 GBP = 1.8585 AUD Thu, 11 Oct 2018
British Pound to Australian Dollar 1 GBP = 1.8586 AUD Wed, 10 Oct 2018
British Pound to Australian Dollar 1 GBP = 1.85 AUD Tue, 09 Oct 2018
British Pound to Australian Dollar 1 GBP = 1.8491 AUD Mon, 08 Oct 2018
British Pound to Australian Dollar 1 GBP = 1.8506 AUD Fri, 05 Oct 2018
British Pound to Australian Dollar 1 GBP = 1.8394 AUD Thu, 04 Oct 2018
British Pound to Australian Dollar 1 GBP = 1.8181 AUD Wed, 03 Oct 2018
British Pound to Australian Dollar 1 GBP = 1.8033 AUD Tue, 02 Oct 2018
British Pound to Australian Dollar 1 GBP = 1.8068 AUD Mon, 01 Oct 2018
British Pound to Australian Dollar 1 GBP = 1.8025 AUD Fri, 28 Sep 2018
British Pound to Australian Dollar 1 GBP = 1.8166 AUD Thu, 27 Sep 2018
British Pound to Australian Dollar 1 GBP = 1.8164 AUD Wed, 26 Sep 2018
British Pound to Australian Dollar 1 GBP = 1.8148 AUD Tue, 25 Sep 2018
British Pound to Australian Dollar 1 GBP = 1.8085 AUD Mon, 24 Sep 2018
British Pound to Australian Dollar 1 GBP = 1.7971 AUD Fri, 21 Sep 2018
British Pound to Australian Dollar 1 GBP = 1.8221 AUD Thu, 20 Sep 2018
British Pound to Australian Dollar 1 GBP = 1.8108 AUD Wed, 19 Sep 2018
British Pound to Australian Dollar 1 GBP = 1.8251 AUD Tue, 18 Sep 2018
British Pound to Australian Dollar 1 GBP = 1.8314 AUD Mon, 17 Sep 2018
British Pound to Australian Dollar 1 GBP = 1.8206 AUD Fri, 14 Sep 2018
British Pound to Australian Dollar 1 GBP = 1.822 AUD Thu, 13 Sep 2018
British Pound to Australian Dollar 1 GBP = 1.8244 AUD Wed, 12 Sep 2018
British Pound to Australian Dollar 1 GBP = 1.8321 AUD Tue, 11 Sep 2018
British Pound to Australian Dollar 1 GBP = 1.8288 AUD Mon, 10 Sep 2018
British Pound to Australian Dollar 1 GBP = 1.8126 AUD Fri, 07 Sep 2018
British Pound to Australian Dollar 1 GBP = 1.7964 AUD Thu, 06 Sep 2018
British Pound to Australian Dollar 1 GBP = 1.8022 AUD Wed, 05 Sep 2018
British Pound to Australian Dollar 1 GBP = 1.7867 AUD Tue, 04 Sep 2018
British Pound to Australian Dollar 1 GBP = 1.7849 AUD Mon, 03 Sep 2018
British Pound to Australian Dollar 1 GBP = 1.798 AUD Fri, 31 Aug 2018
British Pound to Australian Dollar 1 GBP = 1.7853 AUD Thu, 30 Aug 2018
British Pound to Australian Dollar 1 GBP = 1.7829 AUD Wed, 29 Aug 2018
British Pound to Australian Dollar 1 GBP = 1.7534 AUD Tue, 28 Aug 2018
British Pound to Australian Dollar 1 GBP = 1.7546 AUD Fri, 24 Aug 2018
British Pound to Australian Dollar 1 GBP = 1.7655 AUD Thu, 23 Aug 2018
British Pound to Australian Dollar 1 GBP = 1.756 AUD Wed, 22 Aug 2018
British Pound to Australian Dollar 1 GBP = 1.7515 AUD Tue, 21 Aug 2018
British Pound to Australian Dollar 1 GBP = 1.7461 AUD Mon, 20 Aug 2018
British Pound to Australian Dollar 1 GBP = 1.7497 AUD Fri, 17 Aug 2018
British Pound to Australian Dollar 1 GBP = 1.7495 AUD Thu, 16 Aug 2018
British Pound to Australian Dollar 1 GBP = 1.755 AUD Wed, 15 Aug 2018
British Pound to Australian Dollar 1 GBP = 1.7573 AUD Tue, 14 Aug 2018
British Pound to Australian Dollar 1 GBP = 1.7536 AUD Mon, 13 Aug 2018
British Pound to Australian Dollar 1 GBP = 1.7449 AUD Fri, 10 Aug 2018
British Pound to Australian Dollar 1 GBP = 1.7393 AUD Thu, 09 Aug 2018
British Pound to Australian Dollar 1 GBP = 1.7364 AUD Wed, 08 Aug 2018
British Pound to Australian Dollar 1 GBP = 1.7451 AUD Tue, 07 Aug 2018
British Pound to Australian Dollar 1 GBP = 1.7515 AUD Mon, 06 Aug 2018
British Pound to Australian Dollar 1 GBP = 1.7588 AUD Fri, 03 Aug 2018
British Pound to Australian Dollar 1 GBP = 1.7675 AUD Thu, 02 Aug 2018
British Pound to Australian Dollar 1 GBP = 1.772 AUD Wed, 01 Aug 2018
British Pound to Australian Dollar 1 GBP = 1.7645 AUD Tue, 31 Jul 2018
British Pound to Australian Dollar 1 GBP = 1.7742 AUD Mon, 30 Jul 2018
British Pound to Australian Dollar 1 GBP = 1.7726 AUD Fri, 27 Jul 2018
British Pound to Australian Dollar 1 GBP = 1.7799 AUD Thu, 26 Jul 2018
British Pound to Australian Dollar 1 GBP = 1.7755 AUD Wed, 25 Jul 2018
British Pound to Australian Dollar 1 GBP = 1.7721 AUD Tue, 24 Jul 2018
British Pound to Australian Dollar 1 GBP = 1.7759 AUD Mon, 23 Jul 2018
British Pound to Australian Dollar 1 GBP = 1.7686 AUD Fri, 20 Jul 2018
British Pound to Australian Dollar 1 GBP = 1.7707 AUD Thu, 19 Jul 2018
British Pound to Australian Dollar 1 GBP = 1.7683 AUD Wed, 18 Jul 2018
British Pound to Australian Dollar 1 GBP = 1.7804 AUD Tue, 17 Jul 2018
British Pound to Australian Dollar 1 GBP = 1.7834 AUD Mon, 16 Jul 2018
British Pound to Australian Dollar 1 GBP = 1.7815 AUD Fri, 13 Jul 2018
British Pound to Australian Dollar 1 GBP = 1.7862 AUD Thu, 12 Jul 2018
British Pound to Australian Dollar 1 GBP = 1.7879 AUD Wed, 11 Jul 2018
British Pound to Australian Dollar 1 GBP = 1.777 AUD Tue, 10 Jul 2018
British Pound to Australian Dollar 1 GBP = 1.7758 AUD Mon, 09 Jul 2018
British Pound to Australian Dollar 1 GBP = 1.7881 AUD Fri, 06 Jul 2018
British Pound to Australian Dollar 1 GBP = 1.7903 AUD Thu, 05 Jul 2018
British Pound to Australian Dollar 1 GBP = 1.7904 AUD Wed, 04 Jul 2018
British Pound to Australian Dollar 1 GBP = 1.7863 AUD Tue, 03 Jul 2018
British Pound to Australian Dollar 1 GBP = 1.7912 AUD Mon, 02 Jul 2018
British Pound to Australian Dollar 1 GBP = 1.7876 AUD Fri, 29 Jun 2018
British Pound to Australian Dollar 1 GBP = 1.7828 AUD Thu, 28 Jun 2018
British Pound to Australian Dollar 1 GBP = 1.7812 AUD Wed, 27 Jun 2018
British Pound to Australian Dollar 1 GBP = 1.7897 AUD Tue, 26 Jun 2018
British Pound to Australian Dollar 1 GBP = 1.7931 AUD Mon, 25 Jun 2018
British Pound to Australian Dollar 1 GBP = 1.7892 AUD Fri, 22 Jun 2018
British Pound to Australian Dollar 1 GBP = 1.7968 AUD Thu, 21 Jun 2018
British Pound to Australian Dollar 1 GBP = 1.7868 AUD Wed, 20 Jun 2018
British Pound to Australian Dollar 1 GBP = 1.7881 AUD Tue, 19 Jun 2018
British Pound to Australian Dollar 1 GBP = 1.7838 AUD Mon, 18 Jun 2018
British Pound to Australian Dollar 1 GBP = 1.7834 AUD Fri, 15 Jun 2018
British Pound to Australian Dollar 1 GBP = 1.7681 AUD Thu, 14 Jun 2018
British Pound to Australian Dollar 1 GBP = 1.7597 AUD Wed, 13 Jun 2018
British Pound to Australian Dollar 1 GBP = 1.7538 AUD Tue, 12 Jun 2018
British Pound to Australian Dollar 1 GBP = 1.7596 AUD Mon, 11 Jun 2018
British Pound to Australian Dollar 1 GBP = 1.7632 AUD Fri, 08 Jun 2018
British Pound to Australian Dollar 1 GBP = 1.7563 AUD Thu, 07 Jun 2018
British Pound to Australian Dollar 1 GBP = 1.7514 AUD Wed, 06 Jun 2018
British Pound to Australian Dollar 1 GBP = 1.7547 AUD Tue, 05 Jun 2018
British Pound to Australian Dollar 1 GBP = 1.7439 AUD Mon, 04 Jun 2018
British Pound to Australian Dollar 1 GBP = 1.7634 AUD Fri, 01 Jun 2018
British Pound to Australian Dollar 1 GBP = 1.7587 AUD Thu, 31 May 2018
British Pound to Australian Dollar 1 GBP = 1.7571 AUD Wed, 30 May 2018
British Pound to Australian Dollar 1 GBP = 1.7654 AUD Tue, 29 May 2018
British Pound to Australian Dollar 1 GBP = 1.763 AUD Fri, 25 May 2018
British Pound to Australian Dollar 1 GBP = 1.7678 AUD Thu, 24 May 2018
British Pound to Australian Dollar 1 GBP = 1.767 AUD Wed, 23 May 2018
British Pound to Australian Dollar 1 GBP = 1.7692 AUD Tue, 22 May 2018
British Pound to Australian Dollar 1 GBP = 1.7742 AUD Mon, 21 May 2018
British Pound to Australian Dollar 1 GBP = 1.7924 AUD Fri, 18 May 2018
British Pound to Australian Dollar 1 GBP = 1.7962 AUD Thu, 17 May 2018
British Pound to Australian Dollar 1 GBP = 1.7968 AUD Wed, 16 May 2018
British Pound to Australian Dollar 1 GBP = 1.8054 AUD Tue, 15 May 2018
British Pound to Australian Dollar 1 GBP = 1.7997 AUD Mon, 14 May 2018
British Pound to Australian Dollar 1 GBP = 1.7963 AUD Fri, 11 May 2018
British Pound to Australian Dollar 1 GBP = 1.7963 AUD Thu, 10 May 2018
British Pound to Australian Dollar 1 GBP = 1.8197 AUD Wed, 09 May 2018
British Pound to Australian Dollar 1 GBP = 1.815 AUD Tue, 08 May 2018
British Pound to Australian Dollar 1 GBP = 1.7968 AUD Fri, 04 May 2018
British Pound to Australian Dollar 1 GBP = 1.8047 AUD Thu, 03 May 2018
British Pound to Australian Dollar 1 GBP = 1.8144 AUD Wed, 02 May 2018
British Pound to Australian Dollar 1 GBP = 1.8174 AUD Tue, 01 May 2018
British Pound to Australian Dollar 1 GBP = 1.8251 AUD Mon, 30 Apr 2018
British Pound to Australian Dollar 1 GBP = 1.8228 AUD Fri, 27 Apr 2018
British Pound to Australian Dollar 1 GBP = 1.8446 AUD Thu, 26 Apr 2018
British Pound to Australian Dollar 1 GBP = 1.8428 AUD Wed, 25 Apr 2018
British Pound to Australian Dollar 1 GBP = 1.8391 AUD Tue, 24 Apr 2018
British Pound to Australian Dollar 1 GBP = 1.8312 AUD Mon, 23 Apr 2018
British Pound to Australian Dollar 1 GBP = 1.8274 AUD Fri, 20 Apr 2018
British Pound to Australian Dollar 1 GBP = 1.8295 AUD Thu, 19 Apr 2018
British Pound to Australian Dollar 1 GBP = 1.8269 AUD Wed, 18 Apr 2018
British Pound to Australian Dollar 1 GBP = 1.8415 AUD Tue, 17 Apr 2018
British Pound to Australian Dollar 1 GBP = 1.8424 AUD Mon, 16 Apr 2018
British Pound to Australian Dollar 1 GBP = 1.8326 AUD Fri, 13 Apr 2018
British Pound to Australian Dollar 1 GBP = 1.8343 AUD Thu, 12 Apr 2018
British Pound to Australian Dollar 1 GBP = 1.8282 AUD Wed, 11 Apr 2018
British Pound to Australian Dollar 1 GBP = 1.8281 AUD Tue, 10 Apr 2018
British Pound to Australian Dollar 1 GBP = 1.8371 AUD Mon, 09 Apr 2018
British Pound to Australian Dollar 1 GBP = 1.833 AUD Fri, 06 Apr 2018
British Pound to Australian Dollar 1 GBP = 1.8214 AUD Thu, 05 Apr 2018
British Pound to Australian Dollar 1 GBP = 1.829 AUD Wed, 04 Apr 2018
British Pound to Australian Dollar 1 GBP = 1.8295 AUD Tue, 03 Apr 2018
British Pound to Australian Dollar 1 GBP = 1.8291 AUD Thu, 29 Mar 2018
British Pound to Australian Dollar 1 GBP = 1.8383 AUD Wed, 28 Mar 2018
British Pound to Australian Dollar 1 GBP = 1.8347 AUD Tue, 27 Mar 2018
British Pound to Australian Dollar 1 GBP = 1.8436 AUD Mon, 26 Mar 2018
British Pound to Australian Dollar 1 GBP = 1.8327 AUD Fri, 23 Mar 2018
British Pound to Australian Dollar 1 GBP = 1.8322 AUD Thu, 22 Mar 2018
British Pound to Australian Dollar 1 GBP = 1.8246 AUD Wed, 21 Mar 2018
British Pound to Australian Dollar 1 GBP = 1.822 AUD Tue, 20 Mar 2018
British Pound to Australian Dollar 1 GBP = 1.8212 AUD Mon, 19 Mar 2018
British Pound to Australian Dollar 1 GBP = 1.7998 AUD Fri, 16 Mar 2018
British Pound to Australian Dollar 1 GBP = 1.7849 AUD Thu, 15 Mar 2018
British Pound to Australian Dollar 1 GBP = 1.771 AUD Wed, 14 Mar 2018
British Pound to Australian Dollar 1 GBP = 1.7748 AUD Tue, 13 Mar 2018
British Pound to Australian Dollar 1 GBP = 1.7675 AUD Mon, 12 Mar 2018
British Pound to Australian Dollar 1 GBP = 1.7696 AUD Fri, 09 Mar 2018
British Pound to Australian Dollar 1 GBP = 1.7774 AUD Thu, 08 Mar 2018
British Pound to Australian Dollar 1 GBP = 1.7793 AUD Wed, 07 Mar 2018
British Pound to Australian Dollar 1 GBP = 1.7767 AUD Tue, 06 Mar 2018
British Pound to Australian Dollar 1 GBP = 1.7871 AUD Mon, 05 Mar 2018
British Pound to Australian Dollar 1 GBP = 1.778 AUD Fri, 02 Mar 2018
British Pound to Australian Dollar 1 GBP = 1.7718 AUD Thu, 01 Mar 2018
British Pound to Australian Dollar 1 GBP = 1.7687 AUD Wed, 28 Feb 2018
British Pound to Australian Dollar 1 GBP = 1.7775 AUD Tue, 27 Feb 2018
British Pound to Australian Dollar 1 GBP = 1.778 AUD Mon, 26 Feb 2018
British Pound to Australian Dollar 1 GBP = 1.7863 AUD Fri, 23 Feb 2018
British Pound to Australian Dollar 1 GBP = 1.7756 AUD Thu, 22 Feb 2018
British Pound to Australian Dollar 1 GBP = 1.7819 AUD Wed, 21 Feb 2018
British Pound to Australian Dollar 1 GBP = 1.7728 AUD Tue, 20 Feb 2018
British Pound to Australian Dollar 1 GBP = 1.7696 AUD Mon, 19 Feb 2018
British Pound to Australian Dollar 1 GBP = 1.7716 AUD Fri, 16 Feb 2018
British Pound to Australian Dollar 1 GBP = 1.7801 AUD Thu, 15 Feb 2018
British Pound to Australian Dollar 1 GBP = 1.7717 AUD Wed, 14 Feb 2018
British Pound to Australian Dollar 1 GBP = 1.766 AUD Tue, 13 Feb 2018
British Pound to Australian Dollar 1 GBP = 1.7645 AUD Mon, 12 Feb 2018
British Pound to Australian Dollar 1 GBP = 1.7695 AUD Fri, 09 Feb 2018
British Pound to Australian Dollar 1 GBP = 1.7961 AUD Thu, 08 Feb 2018
British Pound to Australian Dollar 1 GBP = 1.7681 AUD Wed, 07 Feb 2018
British Pound to Australian Dollar 1 GBP = 1.7656 AUD Tue, 06 Feb 2018
British Pound to Australian Dollar 1 GBP = 1.7655 AUD Mon, 05 Feb 2018
British Pound to Australian Dollar 1 GBP = 1.7787 AUD Fri, 02 Feb 2018
British Pound to Australian Dollar 1 GBP = 1.7739 AUD Thu, 01 Feb 2018
British Pound to Australian Dollar 1 GBP = 1.7563 AUD Wed, 31 Jan 2018
British Pound to Australian Dollar 1 GBP = 1.745 AUD Tue, 30 Jan 2018
British Pound to Australian Dollar 1 GBP = 1.7377 AUD Mon, 29 Jan 2018
British Pound to Australian Dollar 1 GBP = 1.7523 AUD Fri, 26 Jan 2018
British Pound to Australian Dollar 1 GBP = 1.7668 AUD Thu, 25 Jan 2018
British Pound to Australian Dollar 1 GBP = 1.7625 AUD Wed, 24 Jan 2018
British Pound to Australian Dollar 1 GBP = 1.7529 AUD Tue, 23 Jan 2018
British Pound to Australian Dollar 1 GBP = 1.7413 AUD Mon, 22 Jan 2018
British Pound to Australian Dollar 1 GBP = 1.7302 AUD Fri, 19 Jan 2018
British Pound to Australian Dollar 1 GBP = 1.7381 AUD Thu, 18 Jan 2018
British Pound to Australian Dollar 1 GBP = 1.7342 AUD Wed, 17 Jan 2018
British Pound to Australian Dollar 1 GBP = 1.731 AUD Tue, 16 Jan 2018
British Pound to Australian Dollar 1 GBP = 1.7311 AUD Mon, 15 Jan 2018
British Pound to Australian Dollar 1 GBP = 1.7345 AUD Fri, 12 Jan 2018
British Pound to Australian Dollar 1 GBP = 1.7185 AUD Thu, 11 Jan 2018
British Pound to Australian Dollar 1 GBP = 1.7244 AUD Wed, 10 Jan 2018
British Pound to Australian Dollar 1 GBP = 1.7295 AUD Tue, 09 Jan 2018
British Pound to Australian Dollar 1 GBP = 1.7329 AUD Mon, 08 Jan 2018
British Pound to Australian Dollar 1 GBP = 1.726 AUD Fri, 05 Jan 2018
British Pound to Australian Dollar 1 GBP = 1.724 AUD Thu, 04 Jan 2018
British Pound to Australian Dollar 1 GBP = 1.725 AUD Wed, 03 Jan 2018
British Pound to Australian Dollar 1 GBP = 1.7338 AUD Tue, 02 Jan 2018