British Pound / Australian Dollar Historical Reference Rates from Bank of England for 1975 to 2023

GBP/AUD rates recorded by the Bank of England 1975 - 2023

Loading

September - 2023

SunMonTueWedThuFriSat
1

1.9543

2

3

4

1.9545

5

1.9696

6

1.9591

7

1.9567

8

1.9532

9

10

11

1.947

12

1.943

13

1.9455

14

1.9263

15

1.9253

16

17

18

1.9253

19

1.9177

20

1.9083

21

1.914

22

1.8983

23

24

25

1.9044

26

1.8962

27

28

29

30

August - 2023

SunMonTueWedThuFriSat
1

1.9281

2

1.9393

3

1.9423

4

1.937

5

6

7

1.9446

8

1.9529

9

1.9501

10

1.9422

11

1.9513

12

13

14

1.9533

15

1.9629

16

1.9754

17

1.9868

18

1.9884

19

20

21

1.9905

22

1.9813

23

1.963

24

1.9652

25

1.9659

26

27

28

29

1.9545

30

1.9595

31

1.9566

July - 2023

SunMonTueWedThuFriSat
1

2

3

1.899

4

1.8997

5

1.9062

6

1.9192

7

1.9188

8

9

10

1.925

11

1.9379

12

1.9136

13

1.902

14

1.9081

15

16

17

1.9187

18

1.9163

19

1.9069

20

1.8935

21

1.9086

22

23

24

1.8994

25

1.895

26

1.914

27

1.9101

28

1.9289

29

30

31

1.909

June - 2023

SunMonTueWedThuFriSat
1

1.908

2

1.8874

3

4

5

1.8743

6

1.8622

7

1.8692

8

1.8687

9

1.8656

10

11

12

1.8536

13

1.8565

14

1.8589

15

1.8581

16

1.8646

17

18

19

1.8691

20

1.8828

21

1.8799

22

1.8846

23

1.9037

24

25

26

1.9037

27

1.9044

28

1.9106

29

1.9031

30

1.9102

May - 2023

SunMonTueWedThuFriSat
1

2

1.8651

3

1.8787

4

1.8849

5

1.8718

6

7

8

9

1.8676

10

1.8663

11

1.8691

12

1.874

13

14

15

1.8711

16

1.8757

17

1.8768

18

1.8767

19

1.8681

20

21

22

1.8695

23

1.8761

24

1.8916

25

1.8979

26

1.8955

27

28

29

30

1.9044

31

1.915

April - 2023

SunMonTueWedThuFriSat
1

2

3

1.8279

4

1.8545

5

1.8552

6

1.865

7

8

9

10

11

1.8682

12

1.8634

13

1.8492

14

1.8526

15

16

17

1.8494

18

1.8458

19

1.8518

20

1.841

21

1.854

22

23

24

1.8644

25

1.87

26

1.8871

27

1.8865

28

1.9016

29

30

March - 2023

SunMonTueWedThuFriSat
1

1.7751

2

1.7768

3

1.7759

4

5

6

1.7825

7

1.7972

8

1.7914

9

1.7967

10

1.8253

11

12

13

1.8188

14

1.8232

15

1.8194

16

1.8206

17

1.8165

18

19

20

1.8261

21

1.8334

22

1.8295

23

1.8322

24

1.8401

25

26

27

1.8479

28

1.839

29

1.8419

30

1.8464

31

1.8462

February - 2023

SunMonTueWedThuFriSat
1

1.7432

2

1.7311

3

1.7352

4

5

6

1.7509

7

1.7358

8

1.7405

9

1.7457

10

1.744

11

12

13

1.7433

14

1.7445

15

1.7451

16

1.7463

17

1.7495

18

19

20

1.7397

21

1.7611

22

1.7699

23

1.766

24

1.7764

25

26

27

1.7874

28

1.7952

January - 2023

SunMonTueWedThuFriSat
1

2

3

1.7803

4

1.7581

5

1.763

6

1.761

7

8

9

1.7562

10

1.7654

11

1.7577

12

1.7541

13

1.7548

14

15

16

1.7542

17

1.7565

18

1.7675

19

1.7935

20

1.7795

21

22

23

1.7588

24

1.7468

25

1.7462

26

1.744

27

1.7425

28

29

30

1.7482

31

1.7464