MENU
Articles
Categories

British Pound to Australian Dollar Spot Exchange Rates for 1975 to 2019 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2019

SunMonTueWedThuFriSat
1

2

1.8014

3

1.8012

4

1.7909

5

6

7

1.7895

8

1.7858

9

1.7783

10

1.7768

11

1.7805

12

13

14

1.7921

15

1.7782

16

1.791

17

1.8032

18

1.7962

19

20

21

1.8017

22

1.8155

23

24

25

26

27

28

29

30

31

February - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

March - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

April - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of British Pound to Australian Dollar: Year 1975 - 2019

Loading

Monthly High/Low for British Pound to Australian Dollar Spot Exchange Rate in 2019

Loading

Daily Breakdown for British Pound to Australian Dollar Effective Exchange Rate in 2019

Currency Rate Date
British Pound to Australian Dollar 1 GBP = 1.8155 AUD Tue, 22 Jan 2019
British Pound to Australian Dollar 1 GBP = 1.8017 AUD Mon, 21 Jan 2019
British Pound to Australian Dollar 1 GBP = 1.7962 AUD Fri, 18 Jan 2019
British Pound to Australian Dollar 1 GBP = 1.8032 AUD Thu, 17 Jan 2019
British Pound to Australian Dollar 1 GBP = 1.791 AUD Wed, 16 Jan 2019
British Pound to Australian Dollar 1 GBP = 1.7782 AUD Tue, 15 Jan 2019
British Pound to Australian Dollar 1 GBP = 1.7921 AUD Mon, 14 Jan 2019
British Pound to Australian Dollar 1 GBP = 1.7805 AUD Fri, 11 Jan 2019
British Pound to Australian Dollar 1 GBP = 1.7768 AUD Thu, 10 Jan 2019
British Pound to Australian Dollar 1 GBP = 1.7783 AUD Wed, 09 Jan 2019
British Pound to Australian Dollar 1 GBP = 1.7858 AUD Tue, 08 Jan 2019
British Pound to Australian Dollar 1 GBP = 1.7895 AUD Mon, 07 Jan 2019
British Pound to Australian Dollar 1 GBP = 1.7909 AUD Fri, 04 Jan 2019
British Pound to Australian Dollar 1 GBP = 1.8012 AUD Thu, 03 Jan 2019
British Pound to Australian Dollar 1 GBP = 1.8014 AUD Wed, 02 Jan 2019