MENU

British Pound to Australian Dollar Spot Exchange Rates for 1970 to 2019 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Historical Chart of British Pound to Australian Dollar: Year 1970 - 2019

Loading

January - 2019

SunMonTueWedThuFriSat
1

2

1.8014

3

1.8012

4

1.7909

5

6

7

1.7895

8

1.7858

9

1.7783

10

1.7768

11

1.7805

12

13

14

1.7921

15

1.7782

16

1.791

17

1.8032

18

1.7962

19

20

21

1.8017

22

1.8155

23

1.8319

24

1.8359

25

1.8374

26

27

28

1.8356

29

1.839

30

1.8176

31

1.8039

February - 2019

SunMonTueWedThuFriSat
1

1.8042

2

3

4

1.8123

5

1.7885

6

1.8173

7

1.8252

8

1.8254

9

10

11

1.8208

12

1.8173

13

1.8105

14

1.8019

15

1.8046

16

17

18

1.8117

19

1.8246

20

1.8229

21

1.8432

22

1.8301

23

24

25

1.8217

26

1.8456

27

1.867

28

1.8693

March - 2019

SunMonTueWedThuFriSat
1

1.8665

2

3

4

1.8593

5

1.8549

6

1.8711

7

1.8653

8

1.8473

9

10

11

1.8561

12

1.8493

13

1.8668

14

1.881

15

1.8732

16

17

18

1.8622

19

1.8676

20

1.8614

21

1.8384

22

1.8646

23

24

25

1.8553

26

1.8508

27

1.8659

28

1.8488

29

1.8344

30

31

April - 2019

SunMonTueWedThuFriSat
1

1.8454

2

1.8444

3

1.848

4

1.839

5

1.8319

6

7

8

1.8321

9

1.8288

10

1.8308

11

1.8339

12

1.8252

13

14

15

1.8275

16

1.8201

17

1.8167

18

1.8189

19

20

21

22

23

1.8242

24

1.8413

25

1.8407

26

1.8367

27

28

29

1.8321

30

1.8525

May - 2019

SunMonTueWedThuFriSat
1

1.8586

2

1.8613

3

1.8689

4

5

6

7

1.8617

8

1.8553

9

1.8664

10

1.8629

11

12

13

1.8669

14

1.8602

15

1.8558

16

1.8523

17

1.8515

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 1.8417

Today's best retail rate is: 1.8251

Get a market-leading exchange rate from a FCA authorised provider that can deliver you notably more currency than you would get by doing a normal bank transfer. Find out more.

Monthly High/Low for British Pound to Australian Dollar Spot Exchange Rate in 2019

Loading

Daily Breakdown for British Pound to Australian Dollar Effective Exchange Rate in 2019

Currency Rate Date

May

British Pound to Australian Dollar 1 GBP = 1.8515 AUD Fri, 17 May 2019
British Pound to Australian Dollar 1 GBP = 1.8523 AUD Thu, 16 May 2019
British Pound to Australian Dollar 1 GBP = 1.8558 AUD Wed, 15 May 2019
British Pound to Australian Dollar 1 GBP = 1.8602 AUD Tue, 14 May 2019
British Pound to Australian Dollar 1 GBP = 1.8669 AUD Mon, 13 May 2019
British Pound to Australian Dollar 1 GBP = 1.8629 AUD Fri, 10 May 2019
British Pound to Australian Dollar 1 GBP = 1.8664 AUD Thu, 09 May 2019
British Pound to Australian Dollar 1 GBP = 1.8553 AUD Wed, 08 May 2019
British Pound to Australian Dollar 1 GBP = 1.8617 AUD Tue, 07 May 2019
British Pound to Australian Dollar 1 GBP = 1.8689 AUD Fri, 03 May 2019
British Pound to Australian Dollar 1 GBP = 1.8613 AUD Thu, 02 May 2019
British Pound to Australian Dollar 1 GBP = 1.8586 AUD Wed, 01 May 2019

April

British Pound to Australian Dollar 1 GBP = 1.8525 AUD Tue, 30 Apr 2019
British Pound to Australian Dollar 1 GBP = 1.8321 AUD Mon, 29 Apr 2019
British Pound to Australian Dollar 1 GBP = 1.8367 AUD Fri, 26 Apr 2019
British Pound to Australian Dollar 1 GBP = 1.8407 AUD Thu, 25 Apr 2019
British Pound to Australian Dollar 1 GBP = 1.8413 AUD Wed, 24 Apr 2019
British Pound to Australian Dollar 1 GBP = 1.8242 AUD Tue, 23 Apr 2019
British Pound to Australian Dollar 1 GBP = 1.8189 AUD Thu, 18 Apr 2019
British Pound to Australian Dollar 1 GBP = 1.8167 AUD Wed, 17 Apr 2019
British Pound to Australian Dollar 1 GBP = 1.8201 AUD Tue, 16 Apr 2019
British Pound to Australian Dollar 1 GBP = 1.8275 AUD Mon, 15 Apr 2019
British Pound to Australian Dollar 1 GBP = 1.8252 AUD Fri, 12 Apr 2019
British Pound to Australian Dollar 1 GBP = 1.8339 AUD Thu, 11 Apr 2019
British Pound to Australian Dollar 1 GBP = 1.8308 AUD Wed, 10 Apr 2019
British Pound to Australian Dollar 1 GBP = 1.8288 AUD Tue, 09 Apr 2019
British Pound to Australian Dollar 1 GBP = 1.8321 AUD Mon, 08 Apr 2019
British Pound to Australian Dollar 1 GBP = 1.8319 AUD Fri, 05 Apr 2019
British Pound to Australian Dollar 1 GBP = 1.839 AUD Thu, 04 Apr 2019
British Pound to Australian Dollar 1 GBP = 1.848 AUD Wed, 03 Apr 2019
British Pound to Australian Dollar 1 GBP = 1.8444 AUD Tue, 02 Apr 2019
British Pound to Australian Dollar 1 GBP = 1.8454 AUD Mon, 01 Apr 2019

March

British Pound to Australian Dollar 1 GBP = 1.8344 AUD Fri, 29 Mar 2019
British Pound to Australian Dollar 1 GBP = 1.8488 AUD Thu, 28 Mar 2019
British Pound to Australian Dollar 1 GBP = 1.8659 AUD Wed, 27 Mar 2019
British Pound to Australian Dollar 1 GBP = 1.8508 AUD Tue, 26 Mar 2019
British Pound to Australian Dollar 1 GBP = 1.8553 AUD Mon, 25 Mar 2019
British Pound to Australian Dollar 1 GBP = 1.8646 AUD Fri, 22 Mar 2019
British Pound to Australian Dollar 1 GBP = 1.8384 AUD Thu, 21 Mar 2019
British Pound to Australian Dollar 1 GBP = 1.8614 AUD Wed, 20 Mar 2019
British Pound to Australian Dollar 1 GBP = 1.8676 AUD Tue, 19 Mar 2019
British Pound to Australian Dollar 1 GBP = 1.8622 AUD Mon, 18 Mar 2019
British Pound to Australian Dollar 1 GBP = 1.8732 AUD Fri, 15 Mar 2019
British Pound to Australian Dollar 1 GBP = 1.881 AUD Thu, 14 Mar 2019
British Pound to Australian Dollar 1 GBP = 1.8668 AUD Wed, 13 Mar 2019
British Pound to Australian Dollar 1 GBP = 1.8493 AUD Tue, 12 Mar 2019
British Pound to Australian Dollar 1 GBP = 1.8561 AUD Mon, 11 Mar 2019
British Pound to Australian Dollar 1 GBP = 1.8473 AUD Fri, 08 Mar 2019
British Pound to Australian Dollar 1 GBP = 1.8653 AUD Thu, 07 Mar 2019
British Pound to Australian Dollar 1 GBP = 1.8711 AUD Wed, 06 Mar 2019
British Pound to Australian Dollar 1 GBP = 1.8549 AUD Tue, 05 Mar 2019
British Pound to Australian Dollar 1 GBP = 1.8593 AUD Mon, 04 Mar 2019
British Pound to Australian Dollar 1 GBP = 1.8665 AUD Fri, 01 Mar 2019

February

British Pound to Australian Dollar 1 GBP = 1.8693 AUD Thu, 28 Feb 2019
British Pound to Australian Dollar 1 GBP = 1.867 AUD Wed, 27 Feb 2019
British Pound to Australian Dollar 1 GBP = 1.8456 AUD Tue, 26 Feb 2019
British Pound to Australian Dollar 1 GBP = 1.8217 AUD Mon, 25 Feb 2019
British Pound to Australian Dollar 1 GBP = 1.8301 AUD Fri, 22 Feb 2019
British Pound to Australian Dollar 1 GBP = 1.8432 AUD Thu, 21 Feb 2019
British Pound to Australian Dollar 1 GBP = 1.8229 AUD Wed, 20 Feb 2019
British Pound to Australian Dollar 1 GBP = 1.8246 AUD Tue, 19 Feb 2019
British Pound to Australian Dollar 1 GBP = 1.8117 AUD Mon, 18 Feb 2019
British Pound to Australian Dollar 1 GBP = 1.8046 AUD Fri, 15 Feb 2019
British Pound to Australian Dollar 1 GBP = 1.8019 AUD Thu, 14 Feb 2019
British Pound to Australian Dollar 1 GBP = 1.8105 AUD Wed, 13 Feb 2019
British Pound to Australian Dollar 1 GBP = 1.8173 AUD Tue, 12 Feb 2019
British Pound to Australian Dollar 1 GBP = 1.8208 AUD Mon, 11 Feb 2019
British Pound to Australian Dollar 1 GBP = 1.8254 AUD Fri, 08 Feb 2019
British Pound to Australian Dollar 1 GBP = 1.8252 AUD Thu, 07 Feb 2019
British Pound to Australian Dollar 1 GBP = 1.8173 AUD Wed, 06 Feb 2019
British Pound to Australian Dollar 1 GBP = 1.7885 AUD Tue, 05 Feb 2019
British Pound to Australian Dollar 1 GBP = 1.8123 AUD Mon, 04 Feb 2019
British Pound to Australian Dollar 1 GBP = 1.8042 AUD Fri, 01 Feb 2019

January

British Pound to Australian Dollar 1 GBP = 1.8039 AUD Thu, 31 Jan 2019
British Pound to Australian Dollar 1 GBP = 1.8176 AUD Wed, 30 Jan 2019
British Pound to Australian Dollar 1 GBP = 1.839 AUD Tue, 29 Jan 2019
British Pound to Australian Dollar 1 GBP = 1.8356 AUD Mon, 28 Jan 2019
British Pound to Australian Dollar 1 GBP = 1.8374 AUD Fri, 25 Jan 2019
British Pound to Australian Dollar 1 GBP = 1.8359 AUD Thu, 24 Jan 2019
British Pound to Australian Dollar 1 GBP = 1.8319 AUD Wed, 23 Jan 2019
British Pound to Australian Dollar 1 GBP = 1.8155 AUD Tue, 22 Jan 2019
British Pound to Australian Dollar 1 GBP = 1.8017 AUD Mon, 21 Jan 2019
British Pound to Australian Dollar 1 GBP = 1.7962 AUD Fri, 18 Jan 2019
British Pound to Australian Dollar 1 GBP = 1.8032 AUD Thu, 17 Jan 2019
British Pound to Australian Dollar 1 GBP = 1.791 AUD Wed, 16 Jan 2019
British Pound to Australian Dollar 1 GBP = 1.7782 AUD Tue, 15 Jan 2019
British Pound to Australian Dollar 1 GBP = 1.7921 AUD Mon, 14 Jan 2019
British Pound to Australian Dollar 1 GBP = 1.7805 AUD Fri, 11 Jan 2019
British Pound to Australian Dollar 1 GBP = 1.7768 AUD Thu, 10 Jan 2019
British Pound to Australian Dollar 1 GBP = 1.7783 AUD Wed, 09 Jan 2019
British Pound to Australian Dollar 1 GBP = 1.7858 AUD Tue, 08 Jan 2019
British Pound to Australian Dollar 1 GBP = 1.7895 AUD Mon, 07 Jan 2019
British Pound to Australian Dollar 1 GBP = 1.7909 AUD Fri, 04 Jan 2019
British Pound to Australian Dollar 1 GBP = 1.8012 AUD Thu, 03 Jan 2019
British Pound to Australian Dollar 1 GBP = 1.8014 AUD Wed, 02 Jan 2019