British Pound to Australian Dollar Spot Exchange Rates for 1970 to 2017 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market around 4pm.

January - 2017

SunMonTueWedThuFriSat
1

2

3

1.6951

4

1.6883

5

1.6914

6

1.683

7

8

9

1.6536

10

1.6503

11

1.6367

12

1.6294

13

1.6263

14

15

16

1.6136

17

1.6424

18

1.6319

19

1.6305

20

21

22

23

24

25

26

27

28

29

30

31

February - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

March - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

April - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of British Pound to Australian Dollar: Year 1970 - 2017

Loading

Monthly High/Low for British Pound to Australian Dollar Spot Exchange Rate in 2017

Loading

Daily Breakdown for British Pound to Australian Dollar Effective Exchange Rate in 2017

Currency Rate Date
British Pound to Australian Dollar 1 GBP = 1.6305 AUD Thu, 19 Jan 2017
British Pound to Australian Dollar 1 GBP = 1.6319 AUD Wed, 18 Jan 2017
British Pound to Australian Dollar 1 GBP = 1.6424 AUD Tue, 17 Jan 2017
British Pound to Australian Dollar 1 GBP = 1.6136 AUD Mon, 16 Jan 2017
British Pound to Australian Dollar 1 GBP = 1.6263 AUD Fri, 13 Jan 2017
British Pound to Australian Dollar 1 GBP = 1.6294 AUD Thu, 12 Jan 2017
British Pound to Australian Dollar 1 GBP = 1.6367 AUD Wed, 11 Jan 2017
British Pound to Australian Dollar 1 GBP = 1.6503 AUD Tue, 10 Jan 2017
British Pound to Australian Dollar 1 GBP = 1.6536 AUD Mon, 09 Jan 2017
British Pound to Australian Dollar 1 GBP = 1.683 AUD Fri, 06 Jan 2017
British Pound to Australian Dollar 1 GBP = 1.6914 AUD Thu, 05 Jan 2017
British Pound to Australian Dollar 1 GBP = 1.6883 AUD Wed, 04 Jan 2017
British Pound to Australian Dollar 1 GBP = 1.6951 AUD Tue, 03 Jan 2017