British Pound / Australian Dollar Historical Reference Rates from Bank of England for 1975 to 2022

GBP/AUD rates recorded by the Bank of England 1975 - 2022

Loading

December - 2022

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2022

SunMonTueWedThuFriSat
1

1.7931

2

1.788

3

1.7764

4

1.7524

5

6

7

1.7716

8

1.7701

9

1.7672

10

1.7707

11

1.7576

12

13

14

1.7482

15

1.7531

16

1.7606

17

1.7709

18

1.7831

19

20

21

1.7877

22

1.79

23

1.7949

24

1.7935

25

1.7924

26

27

28

1.7994

29

1.7887

30

1.7784

October - 2022

SunMonTueWedThuFriSat
1

2

3

1.7359

4

1.755

5

1.744

6

1.7414

7

1.7376

8

9

10

1.7581

11

1.7634

12

1.7659

13

1.8072

14

1.8028

15

16

17

1.819

18

1.8006

19

1.7893

20

1.7814

21

1.779

22

23

24

1.7936

25

1.7912

26

1.7863

27

1.7864

28

1.8093

29

30

31

1.8008

September - 2022

SunMonTueWedThuFriSat
1

1.7

2

1.6913

3

4

5

1.6932

6

1.7088

7

1.7056

8

1.7054

9

1.6937

10

11

12

1.6999

13

1.703

14

1.715

15

1.7103

16

1.7048

17

18

19

20

1.7045

21

1.7017

22

1.6978

23

1.667

24

25

26

1.6621

27

1.667

28

1.6574

29

1.7041

30

1.7372

August - 2022

SunMonTueWedThuFriSat
1

1.744

2

1.7577

3

1.7518

4

1.7401

5

1.7438

6

7

8

1.7303

9

1.7333

10

1.7273

11

1.7164

12

1.7063

13

14

15

1.7166

16

1.7242

17

1.7415

18

1.7288

19

1.7183

20

21

22

1.7152

23

1.7066

24

1.7098

25

1.6974

26

1.6994

27

28

29

30

1.6935

31

1.6975

July - 2022

SunMonTueWedThuFriSat
1

1.7717

2

3

4

1.7679

5

1.7591

6

1.759

7

1.7558

8

1.7511

9

10

11

1.7641

12

1.7573

13

1.7607

14

1.7584

15

1.7447

16

17

18

1.7564

19

1.742

20

1.7376

21

1.7325

22

1.7296

23

24

25

1.7336

26

1.731

27

1.7376

28

1.7385

29

1.7437

30

31

June - 2022

SunMonTueWedThuFriSat
1

1.7385

2

3

4

5

6

1.7392

7

1.7429

8

1.7405

9

1.7607

10

1.7509

11

12

13

1.7518

14

1.7433

15

1.7389

16

1.7638

17

1.7647

18

19

20

1.7582

21

1.7573

22

1.7652

23

1.7701

24

1.7701

25

26

27

1.7723

28

1.7624

29

1.7631

30

1.7657

May - 2022

SunMonTueWedThuFriSat
1

2

3

1.7628

4

1.752

5

1.7338

6

1.7392

7

8

9

1.7783

10

1.7745

11

1.7646

12

1.7789

13

1.7682

14

15

16

1.7667

17

1.7804

18

1.7708

19

1.7712

20

1.7738

21

22

23

1.7706

24

1.7713

25

1.7739

26

1.7771

27

1.7638

28

29

30

1.7576

31

1.757

April - 2022

SunMonTueWedThuFriSat
1

1.75

2

3

4

1.7374

5

1.7217

6

1.7359

7

1.7477

8

1.7459

9

10

11

1.7554

12

1.7419

13

1.7593

14

1.7604

15

16

17

18

19

1.7621

20

1.75

21

1.7614

22

1.7702

23

24

25

1.7796

26

1.7652

27

1.7595

28

1.7579

29

1.765

30

March - 2022

SunMonTueWedThuFriSat
1

1.8391

2

1.836

3

1.8225

4

1.7997

5

6

7

1.7922

8

1.8044

9

1.7978

10

1.784

11

1.7876

12

13

14

1.8048

15

1.8159

16

1.806

17

1.7806

18

1.7794

19

20

21

1.7792

22

1.7827

23

1.7622

24

1.7565

25

1.758

26

27

28

1.7496

29

1.7505

30

1.7503

31

1.7533

February - 2022

SunMonTueWedThuFriSat
1

1.8985

2

1.903

3

1.9035

4

1.917

5

6

7

1.9011

8

1.9016

9

1.8861

10

1.8814

11

1.8956

12

13

14

1.8982

15

1.8936

16

1.8937

17

1.8927

18

1.8924

19

20

21

1.8862

22

1.8811

23

1.8719

24

1.871

25

1.8569

26

27

28

1.8491

January - 2022

SunMonTueWedThuFriSat
1

2

3

4

1.8704

5

1.8659

6

1.8895

7

1.8942

8

9

10

1.8908

11

1.8948

12

1.8829

13

1.8816

14

1.8917

15

16

17

1.8929

18

1.8893

19

1.882

20

1.8775

21

1.8827

22

23

24

1.8942

25

1.8904

26

1.886

27

1.899

28

1.9175

29

30

31

1.9038