MENU

British Pound to Australian Dollar Spot Exchange Rates for 1970 to 2021 from the Bank of England

Historical Chart of British Pound to Australian Dollar: Year 1970 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

1.7672

5

1.7592

6

1.7434

7

1.7465

8

1.7463

9

10

11

1.7543

12

1.7629

13

1.7622

14

1.7598

15

1.7638

16

17

18

1.7664

19

1.7677

20

1.7614

21

1.7694

22

1.7705

23

24

25

1.7743

26

1.7736

27

1.7825

28

1.7889

29

1.7891

30

31

February - 2021

SunMonTueWedThuFriSat
1

1.7933

2

1.7985

3

1.7922

4

1.7979

5

1.7921

6

7

8

1.7821

9

1.7857

10

1.7904

11

1.7817

12

1.787

13

14

15

1.7873

16

1.7916

17

1.7912

18

1.8017

19

1.781

20

21

22

1.7756

23

1.7833

24

1.7809

25

1.7767

26

27

28

March - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

April - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 1.8054

Today's best retail rate is: 1.7892

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for British Pound to Australian Dollar Spot Exchange Rate in 2021

Loading

Daily Breakdown for British Pound to Australian Dollar Effective Exchange Rate in 2021

Date Rate

February

Thu, 25 Feb 2021 1 GBP = 1.7767 AUD
Wed, 24 Feb 2021 1 GBP = 1.7809 AUD
Tue, 23 Feb 2021 1 GBP = 1.7833 AUD
Mon, 22 Feb 2021 1 GBP = 1.7756 AUD
Fri, 19 Feb 2021 1 GBP = 1.781 AUD
Thu, 18 Feb 2021 1 GBP = 1.8017 AUD
Wed, 17 Feb 2021 1 GBP = 1.7912 AUD
Tue, 16 Feb 2021 1 GBP = 1.7916 AUD
Mon, 15 Feb 2021 1 GBP = 1.7873 AUD
Fri, 12 Feb 2021 1 GBP = 1.787 AUD
Thu, 11 Feb 2021 1 GBP = 1.7817 AUD
Wed, 10 Feb 2021 1 GBP = 1.7904 AUD
Tue, 09 Feb 2021 1 GBP = 1.7857 AUD
Mon, 08 Feb 2021 1 GBP = 1.7821 AUD
Fri, 05 Feb 2021 1 GBP = 1.7921 AUD
Thu, 04 Feb 2021 1 GBP = 1.7979 AUD
Wed, 03 Feb 2021 1 GBP = 1.7922 AUD
Tue, 02 Feb 2021 1 GBP = 1.7985 AUD
Mon, 01 Feb 2021 1 GBP = 1.7933 AUD

January

Fri, 29 Jan 2021 1 GBP = 1.7891 AUD
Thu, 28 Jan 2021 1 GBP = 1.7889 AUD
Wed, 27 Jan 2021 1 GBP = 1.7825 AUD
Tue, 26 Jan 2021 1 GBP = 1.7736 AUD
Mon, 25 Jan 2021 1 GBP = 1.7743 AUD
Fri, 22 Jan 2021 1 GBP = 1.7705 AUD
Thu, 21 Jan 2021 1 GBP = 1.7694 AUD
Wed, 20 Jan 2021 1 GBP = 1.7614 AUD
Tue, 19 Jan 2021 1 GBP = 1.7677 AUD
Mon, 18 Jan 2021 1 GBP = 1.7664 AUD
Fri, 15 Jan 2021 1 GBP = 1.7638 AUD
Thu, 14 Jan 2021 1 GBP = 1.7598 AUD
Wed, 13 Jan 2021 1 GBP = 1.7622 AUD
Tue, 12 Jan 2021 1 GBP = 1.7629 AUD
Mon, 11 Jan 2021 1 GBP = 1.7543 AUD
Fri, 08 Jan 2021 1 GBP = 1.7463 AUD
Thu, 07 Jan 2021 1 GBP = 1.7465 AUD
Wed, 06 Jan 2021 1 GBP = 1.7434 AUD
Tue, 05 Jan 2021 1 GBP = 1.7592 AUD
Mon, 04 Jan 2021 1 GBP = 1.7672 AUD

Advertisement Data Slot Mobile

350 250 banner