MENU

British Pound to Australian Dollar Spot Exchange Rates for 1975 to 2017 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market around 4pm.

January - 2017

SunMonTueWedThuFriSat
1

2

3

1.6951

4

1.6883

5

1.6914

6

1.683

7

8

9

1.6536

10

1.6503

11

1.6367

12

1.6294

13

1.6263

14

15

16

1.6136

17

1.6424

18

1.6319

19

1.6305

20

1.6326

21

22

23

1.6482

24

1.6497

25

1.6684

26

1.6712

27

1.6618

28

29

30

1.6556

31

1.6584

February - 2017

SunMonTueWedThuFriSat
1

1.6724

2

1.6319

3

1.6268

4

5

6

1.629

7

1.6268

8

1.6389

9

1.6428

10

1.6272

11

12

13

1.6363

14

1.6341

15

1.6205

16

1.6255

17

1.6219

18

19

20

1.6237

21

1.626

22

1.6211

23

1.6245

24

1.6257

25

26

27

1.6218

28

1.6183

March - 2017

SunMonTueWedThuFriSat
1

1.6099

2

1.6203

3

1.6205

4

5

6

1.6148

7

1.6049

8

1.6123

9

1.6202

10

1.6134

11

12

13

1.6138

14

1.6062

15

1.6096

16

1.6119

17

1.6089

18

19

20

1.5989

21

1.6173

22

1.6255

23

1.6389

24

1.6395

25

26

27

1.6509

28

1.6419

29

1.6204

30

1.6274

31

1.6398

April - 2017

SunMonTueWedThuFriSat
1

2

3

1.6425

4

1.647

5

1.6456

6

1.6543

7

1.6494

8

9

10

1.6572

11

1.6697

12

1.6698

13

1.6504

14

15

16

17

18

1.6927

19

1.7063

20

1.704

21

1.6986

22

23

24

1.6885

25

1.7021

26

1.7211

27

1.7309

28

1.7297

29

30

May - 2017

SunMonTueWedThuFriSat
1

2

1.7185

3

1.7294

4

1.7455

5

1.7497

6

7

8

1.7521

9

1.7587

10

1.7515

11

1.7473

12

1.7431

13

14

15

1.7405

16

1.7382

17

1.7468

18

1.7502

19

1.7501

20

21

22

1.7387

23

1.7323

24

1.7355

25

26

27

28

29

30

31

June - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of British Pound to Australian Dollar: Year 1975 - 2017

Loading

Monthly High/Low for British Pound to Australian Dollar Spot Exchange Rate in 2017

Loading

Daily Breakdown for British Pound to Australian Dollar Effective Exchange Rate in 2017

Currency Rate Date
British Pound to Australian Dollar 1 GBP = 1.7355 AUD Wed, 24 May 2017
British Pound to Australian Dollar 1 GBP = 1.7323 AUD Tue, 23 May 2017
British Pound to Australian Dollar 1 GBP = 1.7387 AUD Mon, 22 May 2017
British Pound to Australian Dollar 1 GBP = 1.7501 AUD Fri, 19 May 2017
British Pound to Australian Dollar 1 GBP = 1.7502 AUD Thu, 18 May 2017
British Pound to Australian Dollar 1 GBP = 1.7468 AUD Wed, 17 May 2017
British Pound to Australian Dollar 1 GBP = 1.7382 AUD Tue, 16 May 2017
British Pound to Australian Dollar 1 GBP = 1.7405 AUD Mon, 15 May 2017
British Pound to Australian Dollar 1 GBP = 1.7431 AUD Fri, 12 May 2017
British Pound to Australian Dollar 1 GBP = 1.7473 AUD Thu, 11 May 2017
British Pound to Australian Dollar 1 GBP = 1.7515 AUD Wed, 10 May 2017
British Pound to Australian Dollar 1 GBP = 1.7587 AUD Tue, 09 May 2017
British Pound to Australian Dollar 1 GBP = 1.7521 AUD Mon, 08 May 2017
British Pound to Australian Dollar 1 GBP = 1.7497 AUD Fri, 05 May 2017
British Pound to Australian Dollar 1 GBP = 1.7455 AUD Thu, 04 May 2017
British Pound to Australian Dollar 1 GBP = 1.7294 AUD Wed, 03 May 2017
British Pound to Australian Dollar 1 GBP = 1.7185 AUD Tue, 02 May 2017
British Pound to Australian Dollar 1 GBP = 1.7297 AUD Fri, 28 Apr 2017
British Pound to Australian Dollar 1 GBP = 1.7309 AUD Thu, 27 Apr 2017
British Pound to Australian Dollar 1 GBP = 1.7211 AUD Wed, 26 Apr 2017
British Pound to Australian Dollar 1 GBP = 1.7021 AUD Tue, 25 Apr 2017
British Pound to Australian Dollar 1 GBP = 1.6885 AUD Mon, 24 Apr 2017
British Pound to Australian Dollar 1 GBP = 1.6986 AUD Fri, 21 Apr 2017
British Pound to Australian Dollar 1 GBP = 1.704 AUD Thu, 20 Apr 2017
British Pound to Australian Dollar 1 GBP = 1.7063 AUD Wed, 19 Apr 2017
British Pound to Australian Dollar 1 GBP = 1.6927 AUD Tue, 18 Apr 2017
British Pound to Australian Dollar 1 GBP = 1.6504 AUD Thu, 13 Apr 2017
British Pound to Australian Dollar 1 GBP = 1.6698 AUD Wed, 12 Apr 2017
British Pound to Australian Dollar 1 GBP = 1.6697 AUD Tue, 11 Apr 2017
British Pound to Australian Dollar 1 GBP = 1.6572 AUD Mon, 10 Apr 2017
British Pound to Australian Dollar 1 GBP = 1.6494 AUD Fri, 07 Apr 2017
British Pound to Australian Dollar 1 GBP = 1.6543 AUD Thu, 06 Apr 2017
British Pound to Australian Dollar 1 GBP = 1.6456 AUD Wed, 05 Apr 2017
British Pound to Australian Dollar 1 GBP = 1.647 AUD Tue, 04 Apr 2017
British Pound to Australian Dollar 1 GBP = 1.6425 AUD Mon, 03 Apr 2017
British Pound to Australian Dollar 1 GBP = 1.6398 AUD Fri, 31 Mar 2017
British Pound to Australian Dollar 1 GBP = 1.6274 AUD Thu, 30 Mar 2017
British Pound to Australian Dollar 1 GBP = 1.6204 AUD Wed, 29 Mar 2017
British Pound to Australian Dollar 1 GBP = 1.6419 AUD Tue, 28 Mar 2017
British Pound to Australian Dollar 1 GBP = 1.6509 AUD Mon, 27 Mar 2017
British Pound to Australian Dollar 1 GBP = 1.6395 AUD Fri, 24 Mar 2017
British Pound to Australian Dollar 1 GBP = 1.6389 AUD Thu, 23 Mar 2017
British Pound to Australian Dollar 1 GBP = 1.6255 AUD Wed, 22 Mar 2017
British Pound to Australian Dollar 1 GBP = 1.6173 AUD Tue, 21 Mar 2017
British Pound to Australian Dollar 1 GBP = 1.5989 AUD Mon, 20 Mar 2017
British Pound to Australian Dollar 1 GBP = 1.6089 AUD Fri, 17 Mar 2017
British Pound to Australian Dollar 1 GBP = 1.6119 AUD Thu, 16 Mar 2017
British Pound to Australian Dollar 1 GBP = 1.6096 AUD Wed, 15 Mar 2017
British Pound to Australian Dollar 1 GBP = 1.6062 AUD Tue, 14 Mar 2017
British Pound to Australian Dollar 1 GBP = 1.6138 AUD Mon, 13 Mar 2017
British Pound to Australian Dollar 1 GBP = 1.6134 AUD Fri, 10 Mar 2017
British Pound to Australian Dollar 1 GBP = 1.6202 AUD Thu, 09 Mar 2017
British Pound to Australian Dollar 1 GBP = 1.6123 AUD Wed, 08 Mar 2017
British Pound to Australian Dollar 1 GBP = 1.6049 AUD Tue, 07 Mar 2017
British Pound to Australian Dollar 1 GBP = 1.6148 AUD Mon, 06 Mar 2017
British Pound to Australian Dollar 1 GBP = 1.6205 AUD Fri, 03 Mar 2017
British Pound to Australian Dollar 1 GBP = 1.6203 AUD Thu, 02 Mar 2017
British Pound to Australian Dollar 1 GBP = 1.6099 AUD Wed, 01 Mar 2017
British Pound to Australian Dollar 1 GBP = 1.6183 AUD Tue, 28 Feb 2017
British Pound to Australian Dollar 1 GBP = 1.6218 AUD Mon, 27 Feb 2017
British Pound to Australian Dollar 1 GBP = 1.6257 AUD Fri, 24 Feb 2017
British Pound to Australian Dollar 1 GBP = 1.6245 AUD Thu, 23 Feb 2017
British Pound to Australian Dollar 1 GBP = 1.6211 AUD Wed, 22 Feb 2017
British Pound to Australian Dollar 1 GBP = 1.626 AUD Tue, 21 Feb 2017
British Pound to Australian Dollar 1 GBP = 1.6237 AUD Mon, 20 Feb 2017
British Pound to Australian Dollar 1 GBP = 1.6219 AUD Fri, 17 Feb 2017
British Pound to Australian Dollar 1 GBP = 1.6255 AUD Thu, 16 Feb 2017
British Pound to Australian Dollar 1 GBP = 1.6205 AUD Wed, 15 Feb 2017
British Pound to Australian Dollar 1 GBP = 1.6341 AUD Tue, 14 Feb 2017
British Pound to Australian Dollar 1 GBP = 1.6363 AUD Mon, 13 Feb 2017
British Pound to Australian Dollar 1 GBP = 1.6272 AUD Fri, 10 Feb 2017
British Pound to Australian Dollar 1 GBP = 1.6428 AUD Thu, 09 Feb 2017
British Pound to Australian Dollar 1 GBP = 1.6389 AUD Wed, 08 Feb 2017
British Pound to Australian Dollar 1 GBP = 1.6268 AUD Tue, 07 Feb 2017
British Pound to Australian Dollar 1 GBP = 1.629 AUD Mon, 06 Feb 2017
British Pound to Australian Dollar 1 GBP = 1.6268 AUD Fri, 03 Feb 2017
British Pound to Australian Dollar 1 GBP = 1.6319 AUD Thu, 02 Feb 2017
British Pound to Australian Dollar 1 GBP = 1.6724 AUD Wed, 01 Feb 2017
British Pound to Australian Dollar 1 GBP = 1.6584 AUD Tue, 31 Jan 2017
British Pound to Australian Dollar 1 GBP = 1.6556 AUD Mon, 30 Jan 2017
British Pound to Australian Dollar 1 GBP = 1.6618 AUD Fri, 27 Jan 2017
British Pound to Australian Dollar 1 GBP = 1.6712 AUD Thu, 26 Jan 2017
British Pound to Australian Dollar 1 GBP = 1.6684 AUD Wed, 25 Jan 2017
British Pound to Australian Dollar 1 GBP = 1.6497 AUD Tue, 24 Jan 2017
British Pound to Australian Dollar 1 GBP = 1.6482 AUD Mon, 23 Jan 2017
British Pound to Australian Dollar 1 GBP = 1.6326 AUD Fri, 20 Jan 2017
British Pound to Australian Dollar 1 GBP = 1.6305 AUD Thu, 19 Jan 2017
British Pound to Australian Dollar 1 GBP = 1.6319 AUD Wed, 18 Jan 2017
British Pound to Australian Dollar 1 GBP = 1.6424 AUD Tue, 17 Jan 2017
British Pound to Australian Dollar 1 GBP = 1.6136 AUD Mon, 16 Jan 2017
British Pound to Australian Dollar 1 GBP = 1.6263 AUD Fri, 13 Jan 2017
British Pound to Australian Dollar 1 GBP = 1.6294 AUD Thu, 12 Jan 2017
British Pound to Australian Dollar 1 GBP = 1.6367 AUD Wed, 11 Jan 2017
British Pound to Australian Dollar 1 GBP = 1.6503 AUD Tue, 10 Jan 2017
British Pound to Australian Dollar 1 GBP = 1.6536 AUD Mon, 09 Jan 2017
British Pound to Australian Dollar 1 GBP = 1.683 AUD Fri, 06 Jan 2017
British Pound to Australian Dollar 1 GBP = 1.6914 AUD Thu, 05 Jan 2017
British Pound to Australian Dollar 1 GBP = 1.6883 AUD Wed, 04 Jan 2017
British Pound to Australian Dollar 1 GBP = 1.6951 AUD Tue, 03 Jan 2017