MENU

British Pound to Australian Dollar Spot Exchange Rates for 1970 to 2020 from the Bank of England

Historical Chart of British Pound to Australian Dollar: Year 1970 - 2020

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2020

SunMonTueWedThuFriSat
1

2

1.8833

3

1.8792

4

5

6

1.8978

7

1.9103

8

1.9109

9

1.9039

10

1.8914

11

12

13

1.8797

14

1.8852

15

1.886

16

1.8946

17

1.8949

18

19

20

1.8928

21

1.9035

22

1.9218

23

1.9159

24

1.9135

25

26

27

1.9316

28

1.9228

29

1.9282

30

1.9538

31

1.9685

February - 2020

SunMonTueWedThuFriSat
1

2

3

1.944

4

1.9365

5

1.925

6

1.9188

7

1.9349

8

9

10

1.9346

11

1.9261

12

1.9234

13

1.939

14

1.9378

15

16

17

1.9371

18

1.9467

19

1.9405

20

1.9437

21

1.9545

22

23

24

1.9532

25

1.9706

26

1.9706

27

1.9576

28

1.9783

29

March - 2020

SunMonTueWedThuFriSat
1

2

1.9558

3

1.9355

4

1.9364

5

1.9567

6

1.9652

7

8

9

1.9685

10

1.9991

11

1.979

12

1.9971

13

2.014

14

15

16

2.0021

17

2.0107

18

2.0208

19

1.9921

20

2.0108

21

22

23

1.9976

24

1.9905

25

1.976

26

2.0055

27

2.0178

28

29

30

2.0172

31

2.026

April - 2020

SunMonTueWedThuFriSat
1

2.0344

2

2.0468

3

2.0389

4

5

6

2.016

7

1.9913

8

1.9937

9

1.9765

10

11

12

13

14

1.9623

15

1.9744

16

1.9726

17

1.9657

18

19

20

1.9526

21

1.9503

22

1.9526

23

1.9368

24

1.9348

25

26

27

1.9188

28

1.9174

29

1.903

30

1.9268

May - 2020

SunMonTueWedThuFriSat
1

1.9459

2

3

4

1.9368

5

1.9321

6

1.9226

7

1.9044

8

9

10

11

1.9053

12

1.8914

13

1.8888

14

1.8996

15

1.8906

16

17

18

1.8766

19

1.865

20

1.8599

21

1.8593

22

1.8685

23

24

25

26

1.8583

27

1.8601

28

1.8503

29

1.8632

30

31

June - 2020

SunMonTueWedThuFriSat
1

1.8395

2

1.8217

3

1.817

4

1.8073

5

1.8225

6

7

8

1.8176

9

1.8242

10

1.825

11

1.8315

12

1.8332

13

14

15

1.8321

16

1.8305

17

1.8147

18

1.8097

19

1.8016

20

21

22

1.8048

23

1.7994

24

1.8112

25

1.8085

26

1.7996

27

28

29

1.7902

30

1.7953

July - 2020

SunMonTueWedThuFriSat
1

1.799

2

1.8038

3

1.7973

4

5

6

1.7908

7

1.8044

8

1.8074

9

1.8117

10

1.819

11

12

13

1.8053

14

1.7985

15

1.7976

16

1.7993

17

1.7933

18

19

20

1.8039

21

1.7939

22

1.7822

23

1.7889

24

1.8015

25

26

27

1.8055

28

1.8077

29

1.8094

30

1.8295

31

1.8304

August - 2020

SunMonTueWedThuFriSat
1

2

3

1.8352

4

1.8292

5

1.8209

6

1.8199

7

1.8179

8

9

10

1.8286

11

1.827

12

1.8204

13

1.8252

14

1.8279

15

16

17

1.817

18

1.8276

19

1.8225

20

1.835

21

1.8271

22

23

24

1.8228

25

1.8285

26

1.826

27

1.8237

28

1.8146

29

30

31

September - 2020

SunMonTueWedThuFriSat
1

1.8227

2

1.8166

3

1.8209

4

1.8236

5

6

7

1.81

8

1.8005

9

1.7871

10

1.765

11

1.7565

12

13

14

1.7662

15

1.7601

16

1.7719

17

1.7767

18

1.7739

19

20

21

1.7754

22

1.7725

23

1.7965

24

1.8101

25

1.8103

26

27

28

1.8221

29

1.8042

30

1.8038

October - 2020

SunMonTueWedThuFriSat
1

1.792

2

1.8051

3

4

5

1.8042

6

1.8112

7

1.8065

8

1.8063

9

1.798

10

11

12

1.8118

13

1.8118

14

1.8153

15

1.8234

16

1.8258

17

18

19

1.8329

20

1.8375

21

1.8487

22

1.842

23

1.8358

24

25

26

1.8287

27

1.8287

28

1.8395

29

1.8402

30

1.8418

31

November - 2020

SunMonTueWedThuFriSat
1

2

1.8324

3

1.8228

4

1.8143

5

1.7907

6

1.8097

7

8

9

1.8021

10

1.8226

11

1.8165

12

1.8074

13

1.8158

14

15

16

1.7998

17

1.8162

18

1.816

19

1.819

20

1.817

21

22

23

1.8261

24

1.8187

25

1.82

26

1.8106

27

1.8042

28

29

30

1.8123

December - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 1.8117

Today's best retail rate is: 1.7954

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for British Pound to Australian Dollar Spot Exchange Rate in 2020

Loading

Daily Breakdown for British Pound to Australian Dollar Effective Exchange Rate in 2020

Date Rate

November

Mon, 30 Nov 2020 1 GBP = 1.8123 AUD
Fri, 27 Nov 2020 1 GBP = 1.8042 AUD
Thu, 26 Nov 2020 1 GBP = 1.8106 AUD
Wed, 25 Nov 2020 1 GBP = 1.82 AUD
Tue, 24 Nov 2020 1 GBP = 1.8187 AUD
Mon, 23 Nov 2020 1 GBP = 1.8261 AUD
Fri, 20 Nov 2020 1 GBP = 1.817 AUD
Thu, 19 Nov 2020 1 GBP = 1.819 AUD
Wed, 18 Nov 2020 1 GBP = 1.816 AUD
Tue, 17 Nov 2020 1 GBP = 1.8162 AUD
Mon, 16 Nov 2020 1 GBP = 1.7998 AUD
Fri, 13 Nov 2020 1 GBP = 1.8158 AUD
Thu, 12 Nov 2020 1 GBP = 1.8074 AUD
Wed, 11 Nov 2020 1 GBP = 1.8165 AUD
Tue, 10 Nov 2020 1 GBP = 1.8226 AUD
Mon, 09 Nov 2020 1 GBP = 1.8021 AUD
Fri, 06 Nov 2020 1 GBP = 1.8097 AUD
Thu, 05 Nov 2020 1 GBP = 1.7907 AUD
Wed, 04 Nov 2020 1 GBP = 1.8143 AUD
Tue, 03 Nov 2020 1 GBP = 1.8228 AUD
Mon, 02 Nov 2020 1 GBP = 1.8324 AUD

October

Fri, 30 Oct 2020 1 GBP = 1.8418 AUD
Thu, 29 Oct 2020 1 GBP = 1.8402 AUD
Wed, 28 Oct 2020 1 GBP = 1.8395 AUD
Tue, 27 Oct 2020 1 GBP = 1.8287 AUD
Mon, 26 Oct 2020 1 GBP = 1.8287 AUD
Fri, 23 Oct 2020 1 GBP = 1.8358 AUD
Thu, 22 Oct 2020 1 GBP = 1.842 AUD
Wed, 21 Oct 2020 1 GBP = 1.8487 AUD
Tue, 20 Oct 2020 1 GBP = 1.8375 AUD
Mon, 19 Oct 2020 1 GBP = 1.8329 AUD
Fri, 16 Oct 2020 1 GBP = 1.8258 AUD
Thu, 15 Oct 2020 1 GBP = 1.8234 AUD
Wed, 14 Oct 2020 1 GBP = 1.8153 AUD
Tue, 13 Oct 2020 1 GBP = 1.8118 AUD
Mon, 12 Oct 2020 1 GBP = 1.8118 AUD
Fri, 09 Oct 2020 1 GBP = 1.798 AUD
Thu, 08 Oct 2020 1 GBP = 1.8063 AUD
Wed, 07 Oct 2020 1 GBP = 1.8065 AUD
Tue, 06 Oct 2020 1 GBP = 1.8112 AUD
Mon, 05 Oct 2020 1 GBP = 1.8042 AUD
Fri, 02 Oct 2020 1 GBP = 1.8051 AUD
Thu, 01 Oct 2020 1 GBP = 1.792 AUD

September

Wed, 30 Sep 2020 1 GBP = 1.8038 AUD
Tue, 29 Sep 2020 1 GBP = 1.8042 AUD
Mon, 28 Sep 2020 1 GBP = 1.8221 AUD
Fri, 25 Sep 2020 1 GBP = 1.8103 AUD
Thu, 24 Sep 2020 1 GBP = 1.8101 AUD
Wed, 23 Sep 2020 1 GBP = 1.7965 AUD
Tue, 22 Sep 2020 1 GBP = 1.7725 AUD
Mon, 21 Sep 2020 1 GBP = 1.7754 AUD
Fri, 18 Sep 2020 1 GBP = 1.7739 AUD
Thu, 17 Sep 2020 1 GBP = 1.7767 AUD
Wed, 16 Sep 2020 1 GBP = 1.7719 AUD
Tue, 15 Sep 2020 1 GBP = 1.7601 AUD
Mon, 14 Sep 2020 1 GBP = 1.7662 AUD
Fri, 11 Sep 2020 1 GBP = 1.7565 AUD
Thu, 10 Sep 2020 1 GBP = 1.765 AUD
Wed, 09 Sep 2020 1 GBP = 1.7871 AUD
Tue, 08 Sep 2020 1 GBP = 1.8005 AUD
Mon, 07 Sep 2020 1 GBP = 1.81 AUD
Fri, 04 Sep 2020 1 GBP = 1.8236 AUD
Thu, 03 Sep 2020 1 GBP = 1.8209 AUD
Wed, 02 Sep 2020 1 GBP = 1.8166 AUD
Tue, 01 Sep 2020 1 GBP = 1.8227 AUD

August

Fri, 28 Aug 2020 1 GBP = 1.8146 AUD
Thu, 27 Aug 2020 1 GBP = 1.8237 AUD
Wed, 26 Aug 2020 1 GBP = 1.826 AUD
Tue, 25 Aug 2020 1 GBP = 1.8285 AUD
Mon, 24 Aug 2020 1 GBP = 1.8228 AUD
Fri, 21 Aug 2020 1 GBP = 1.8271 AUD
Thu, 20 Aug 2020 1 GBP = 1.835 AUD
Wed, 19 Aug 2020 1 GBP = 1.8225 AUD
Tue, 18 Aug 2020 1 GBP = 1.8276 AUD
Mon, 17 Aug 2020 1 GBP = 1.817 AUD
Fri, 14 Aug 2020 1 GBP = 1.8279 AUD
Thu, 13 Aug 2020 1 GBP = 1.8252 AUD
Wed, 12 Aug 2020 1 GBP = 1.8204 AUD
Tue, 11 Aug 2020 1 GBP = 1.827 AUD
Mon, 10 Aug 2020 1 GBP = 1.8286 AUD
Fri, 07 Aug 2020 1 GBP = 1.8179 AUD
Thu, 06 Aug 2020 1 GBP = 1.8199 AUD
Wed, 05 Aug 2020 1 GBP = 1.8209 AUD
Tue, 04 Aug 2020 1 GBP = 1.8292 AUD
Mon, 03 Aug 2020 1 GBP = 1.8352 AUD

July

Fri, 31 Jul 2020 1 GBP = 1.8304 AUD
Thu, 30 Jul 2020 1 GBP = 1.8295 AUD
Wed, 29 Jul 2020 1 GBP = 1.8094 AUD
Tue, 28 Jul 2020 1 GBP = 1.8077 AUD
Mon, 27 Jul 2020 1 GBP = 1.8055 AUD
Fri, 24 Jul 2020 1 GBP = 1.8015 AUD
Thu, 23 Jul 2020 1 GBP = 1.7889 AUD
Wed, 22 Jul 2020 1 GBP = 1.7822 AUD
Tue, 21 Jul 2020 1 GBP = 1.7939 AUD
Mon, 20 Jul 2020 1 GBP = 1.8039 AUD
Fri, 17 Jul 2020 1 GBP = 1.7933 AUD
Thu, 16 Jul 2020 1 GBP = 1.7993 AUD
Wed, 15 Jul 2020 1 GBP = 1.7976 AUD
Tue, 14 Jul 2020 1 GBP = 1.7985 AUD
Mon, 13 Jul 2020 1 GBP = 1.8053 AUD
Fri, 10 Jul 2020 1 GBP = 1.819 AUD
Thu, 09 Jul 2020 1 GBP = 1.8117 AUD
Wed, 08 Jul 2020 1 GBP = 1.8074 AUD
Tue, 07 Jul 2020 1 GBP = 1.8044 AUD
Mon, 06 Jul 2020 1 GBP = 1.7908 AUD
Fri, 03 Jul 2020 1 GBP = 1.7973 AUD
Thu, 02 Jul 2020 1 GBP = 1.8038 AUD
Wed, 01 Jul 2020 1 GBP = 1.799 AUD

June

Tue, 30 Jun 2020 1 GBP = 1.7953 AUD
Mon, 29 Jun 2020 1 GBP = 1.7902 AUD
Fri, 26 Jun 2020 1 GBP = 1.7996 AUD
Thu, 25 Jun 2020 1 GBP = 1.8085 AUD
Wed, 24 Jun 2020 1 GBP = 1.8112 AUD
Tue, 23 Jun 2020 1 GBP = 1.7994 AUD
Mon, 22 Jun 2020 1 GBP = 1.8048 AUD
Fri, 19 Jun 2020 1 GBP = 1.8016 AUD
Thu, 18 Jun 2020 1 GBP = 1.8097 AUD
Wed, 17 Jun 2020 1 GBP = 1.8147 AUD
Tue, 16 Jun 2020 1 GBP = 1.8305 AUD
Mon, 15 Jun 2020 1 GBP = 1.8321 AUD
Fri, 12 Jun 2020 1 GBP = 1.8332 AUD
Thu, 11 Jun 2020 1 GBP = 1.8315 AUD
Wed, 10 Jun 2020 1 GBP = 1.825 AUD
Tue, 09 Jun 2020 1 GBP = 1.8242 AUD
Mon, 08 Jun 2020 1 GBP = 1.8176 AUD
Fri, 05 Jun 2020 1 GBP = 1.8225 AUD
Thu, 04 Jun 2020 1 GBP = 1.8073 AUD
Wed, 03 Jun 2020 1 GBP = 1.817 AUD
Tue, 02 Jun 2020 1 GBP = 1.8217 AUD
Mon, 01 Jun 2020 1 GBP = 1.8395 AUD

May

Fri, 29 May 2020 1 GBP = 1.8632 AUD
Thu, 28 May 2020 1 GBP = 1.8503 AUD
Wed, 27 May 2020 1 GBP = 1.8601 AUD
Tue, 26 May 2020 1 GBP = 1.8583 AUD
Fri, 22 May 2020 1 GBP = 1.8685 AUD
Thu, 21 May 2020 1 GBP = 1.8593 AUD
Wed, 20 May 2020 1 GBP = 1.8599 AUD
Tue, 19 May 2020 1 GBP = 1.865 AUD
Mon, 18 May 2020 1 GBP = 1.8766 AUD
Fri, 15 May 2020 1 GBP = 1.8906 AUD
Thu, 14 May 2020 1 GBP = 1.8996 AUD
Wed, 13 May 2020 1 GBP = 1.8888 AUD
Tue, 12 May 2020 1 GBP = 1.8914 AUD
Mon, 11 May 2020 1 GBP = 1.9053 AUD
Thu, 07 May 2020 1 GBP = 1.9044 AUD
Wed, 06 May 2020 1 GBP = 1.9226 AUD
Tue, 05 May 2020 1 GBP = 1.9321 AUD
Mon, 04 May 2020 1 GBP = 1.9368 AUD
Fri, 01 May 2020 1 GBP = 1.9459 AUD

April

Thu, 30 Apr 2020 1 GBP = 1.9268 AUD
Wed, 29 Apr 2020 1 GBP = 1.903 AUD
Tue, 28 Apr 2020 1 GBP = 1.9174 AUD
Mon, 27 Apr 2020 1 GBP = 1.9188 AUD
Fri, 24 Apr 2020 1 GBP = 1.9348 AUD
Thu, 23 Apr 2020 1 GBP = 1.9368 AUD
Wed, 22 Apr 2020 1 GBP = 1.9526 AUD
Tue, 21 Apr 2020 1 GBP = 1.9503 AUD
Mon, 20 Apr 2020 1 GBP = 1.9526 AUD
Fri, 17 Apr 2020 1 GBP = 1.9657 AUD
Thu, 16 Apr 2020 1 GBP = 1.9726 AUD
Wed, 15 Apr 2020 1 GBP = 1.9744 AUD
Tue, 14 Apr 2020 1 GBP = 1.9623 AUD
Thu, 09 Apr 2020 1 GBP = 1.9765 AUD
Wed, 08 Apr 2020 1 GBP = 1.9937 AUD
Tue, 07 Apr 2020 1 GBP = 1.9913 AUD
Mon, 06 Apr 2020 1 GBP = 2.016 AUD
Fri, 03 Apr 2020 1 GBP = 2.0389 AUD
Thu, 02 Apr 2020 1 GBP = 2.0468 AUD
Wed, 01 Apr 2020 1 GBP = 2.0344 AUD

March

Tue, 31 Mar 2020 1 GBP = 2.026 AUD
Mon, 30 Mar 2020 1 GBP = 2.0172 AUD
Fri, 27 Mar 2020 1 GBP = 2.0178 AUD
Thu, 26 Mar 2020 1 GBP = 2.0055 AUD
Wed, 25 Mar 2020 1 GBP = 1.976 AUD
Tue, 24 Mar 2020 1 GBP = 1.9905 AUD
Mon, 23 Mar 2020 1 GBP = 1.9976 AUD
Fri, 20 Mar 2020 1 GBP = 2.0108 AUD
Thu, 19 Mar 2020 1 GBP = 1.9921 AUD
Wed, 18 Mar 2020 1 GBP = 2.0208 AUD
Tue, 17 Mar 2020 1 GBP = 2.0107 AUD
Mon, 16 Mar 2020 1 GBP = 2.0021 AUD
Fri, 13 Mar 2020 1 GBP = 2.014 AUD
Thu, 12 Mar 2020 1 GBP = 1.9971 AUD
Wed, 11 Mar 2020 1 GBP = 1.979 AUD
Tue, 10 Mar 2020 1 GBP = 1.9991 AUD
Mon, 09 Mar 2020 1 GBP = 1.9685 AUD
Fri, 06 Mar 2020 1 GBP = 1.9652 AUD
Thu, 05 Mar 2020 1 GBP = 1.9567 AUD
Wed, 04 Mar 2020 1 GBP = 1.9364 AUD
Tue, 03 Mar 2020 1 GBP = 1.9355 AUD
Mon, 02 Mar 2020 1 GBP = 1.9558 AUD

February

Fri, 28 Feb 2020 1 GBP = 1.9783 AUD
Thu, 27 Feb 2020 1 GBP = 1.9576 AUD
Wed, 26 Feb 2020 1 GBP = 1.9706 AUD
Tue, 25 Feb 2020 1 GBP = 1.9706 AUD
Mon, 24 Feb 2020 1 GBP = 1.9532 AUD
Fri, 21 Feb 2020 1 GBP = 1.9545 AUD
Thu, 20 Feb 2020 1 GBP = 1.9437 AUD
Wed, 19 Feb 2020 1 GBP = 1.9405 AUD
Tue, 18 Feb 2020 1 GBP = 1.9467 AUD
Mon, 17 Feb 2020 1 GBP = 1.9371 AUD
Fri, 14 Feb 2020 1 GBP = 1.9378 AUD
Thu, 13 Feb 2020 1 GBP = 1.939 AUD
Wed, 12 Feb 2020 1 GBP = 1.9234 AUD
Tue, 11 Feb 2020 1 GBP = 1.9261 AUD
Mon, 10 Feb 2020 1 GBP = 1.9346 AUD
Fri, 07 Feb 2020 1 GBP = 1.9349 AUD
Thu, 06 Feb 2020 1 GBP = 1.9188 AUD
Wed, 05 Feb 2020 1 GBP = 1.925 AUD
Tue, 04 Feb 2020 1 GBP = 1.9365 AUD
Mon, 03 Feb 2020 1 GBP = 1.944 AUD

January

Fri, 31 Jan 2020 1 GBP = 1.9685 AUD
Thu, 30 Jan 2020 1 GBP = 1.9538 AUD
Wed, 29 Jan 2020 1 GBP = 1.9282 AUD
Tue, 28 Jan 2020 1 GBP = 1.9228 AUD
Mon, 27 Jan 2020 1 GBP = 1.9316 AUD
Fri, 24 Jan 2020 1 GBP = 1.9135 AUD
Thu, 23 Jan 2020 1 GBP = 1.9159 AUD
Wed, 22 Jan 2020 1 GBP = 1.9218 AUD
Tue, 21 Jan 2020 1 GBP = 1.9035 AUD
Mon, 20 Jan 2020 1 GBP = 1.8928 AUD
Fri, 17 Jan 2020 1 GBP = 1.8949 AUD
Thu, 16 Jan 2020 1 GBP = 1.8946 AUD
Wed, 15 Jan 2020 1 GBP = 1.886 AUD
Tue, 14 Jan 2020 1 GBP = 1.8852 AUD
Mon, 13 Jan 2020 1 GBP = 1.8797 AUD
Fri, 10 Jan 2020 1 GBP = 1.8914 AUD
Thu, 09 Jan 2020 1 GBP = 1.9039 AUD
Wed, 08 Jan 2020 1 GBP = 1.9109 AUD
Tue, 07 Jan 2020 1 GBP = 1.9103 AUD
Mon, 06 Jan 2020 1 GBP = 1.8978 AUD
Fri, 03 Jan 2020 1 GBP = 1.8792 AUD
Thu, 02 Jan 2020 1 GBP = 1.8833 AUD