MENU

British Pound to Australian Dollar Spot Exchange Rates for 1975 to 2017 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market around 4pm.

January - 2017

SunMonTueWedThuFriSat
1

2

3

1.6951

4

1.6883

5

1.6914

6

1.683

7

8

9

1.6536

10

1.6503

11

1.6367

12

1.6294

13

1.6263

14

15

16

1.6136

17

1.6424

18

1.6319

19

1.6305

20

1.6326

21

22

23

1.6482

24

1.6497

25

1.6684

26

1.6712

27

1.6618

28

29

30

1.6556

31

1.6584

February - 2017

SunMonTueWedThuFriSat
1

1.6724

2

1.6319

3

1.6268

4

5

6

1.629

7

1.6268

8

1.6389

9

1.6428

10

1.6272

11

12

13

1.6363

14

1.6341

15

1.6205

16

1.6255

17

1.6219

18

19

20

1.6237

21

1.626

22

1.6211

23

1.6245

24

1.6257

25

26

27

1.6218

28

1.6183

March - 2017

SunMonTueWedThuFriSat
1

1.6099

2

1.6203

3

1.6205

4

5

6

1.6148

7

1.6049

8

1.6123

9

1.6202

10

1.6134

11

12

13

1.6138

14

1.6062

15

1.6096

16

1.6119

17

1.6089

18

19

20

1.5989

21

1.6173

22

1.6255

23

1.6389

24

1.6395

25

26

27

1.6509

28

1.6419

29

1.6204

30

1.6274

31

1.6398

April - 2017

SunMonTueWedThuFriSat
1

2

3

1.6425

4

1.647

5

1.6456

6

1.6543

7

1.6494

8

9

10

1.6572

11

1.6697

12

1.6698

13

1.6504

14

15

16

17

18

1.6927

19

1.7063

20

1.704

21

1.6986

22

23

24

1.6885

25

1.7021

26

1.7211

27

1.7309

28

1.7297

29

30

May - 2017

SunMonTueWedThuFriSat
1

2

1.7185

3

1.7294

4

1.7455

5

1.7497

6

7

8

1.7521

9

1.7587

10

1.7515

11

1.7473

12

1.7431

13

14

15

1.7405

16

1.7382

17

1.7468

18

1.7502

19

1.7501

20

21

22

1.7387

23

1.7323

24

1.7355

25

1.7344

26

1.7178

27

28

29

30

1.7248

31

1.7341

June - 2017

SunMonTueWedThuFriSat
1

1.7472

2

1.7317

3

4

5

1.7279

6

1.7152

7

1.7148

8

1.718

9

1.6924

10

11

12

1.6799

13

1.6883

14

1.6779

15

1.6826

16

1.6793

17

18

19

1.6785

20

1.6631

21

1.6769

22

1.6794

23

1.6825

24

25

26

1.6783

27

1.6832

28

1.7007

29

1.6923

30

1.6936

July - 2017

SunMonTueWedThuFriSat
1

2

3

1.6918

4

1.6992

5

1.7049

6

1.7082

7

1.6936

8

9

10

1.6937

11

1.6873

12

1.6795

13

1.6744

14

1.6755

15

16

17

1.6711

18

1.6424

19

1.6429

20

1.6316

21

1.641

22

23

24

1.6446

25

1.6432

26

1.6472

27

1.6414

28

1.6391

29

30

31

1.6516

August - 2017

SunMonTueWedThuFriSat
1

1.6561

2

1.6591

3

1.6523

4

1.6477

5

6

7

1.647

8

1.6413

9

1.6505

10

1.6466

11

1.6481

12

13

14

1.651

15

1.6437

16

1.6325

17

1.6281

18

1.625

19

20

21

1.6254

22

1.6198

23

1.6204

24

1.619

25

1.6218

26

27

28

29

1.6224

30

1.6348

31

1.6248

September - 2017

SunMonTueWedThuFriSat
1

1.6267

2

3

4

1.6288

5

1.6241

6

1.6355

7

1.6315

8

1.6353

9

10

11

1.6419

12

1.6507

13

1.6546

14

1.6734

15

1.6984

16

17

18

1.7006

19

1.69

20

1.6814

21

1.7067

22

1.6953

23

24

25

1.6976

26

1.7042

27

1.7024

28

1.7157

29

1.7097

30

October - 2017

SunMonTueWedThuFriSat
1

2

1.6966

3

1.6927

4

1.6903

5

1.6836

6

1.6821

7

8

9

1.6914

10

1.6963

11

1.6961

12

1.6826

13

1.6867

14

15

16

1.6892

17

1.6814

18

1.6806

19

1.6749

20

1.6871

21

22

23

1.6889

24

1.6873

25

1.7207

26

1.7161

27

1.7133

28

29

30

1.7185

31

1.7319

November - 2017

SunMonTueWedThuFriSat
1

1.7273

2

1.6923

3

1.7081

4

5

6

1.7125

7

1.7203

8

1.708

9

1.7125

10

1.7227

11

12

13

1.7167

14

1.7215

15

1.7359

16

1.7377

17

1.749

18

19

20

1.7554

21

1.7452

22

1.7508

23

24

25

26

27

28

29

30

December - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of British Pound to Australian Dollar: Year 1975 - 2017

Loading

Monthly High/Low for British Pound to Australian Dollar Spot Exchange Rate in 2017

Loading

Daily Breakdown for British Pound to Australian Dollar Effective Exchange Rate in 2017

Currency Rate Date
British Pound to Australian Dollar 1 GBP = 1.7508 AUD Wed, 22 Nov 2017
British Pound to Australian Dollar 1 GBP = 1.7452 AUD Tue, 21 Nov 2017
British Pound to Australian Dollar 1 GBP = 1.7554 AUD Mon, 20 Nov 2017
British Pound to Australian Dollar 1 GBP = 1.749 AUD Fri, 17 Nov 2017
British Pound to Australian Dollar 1 GBP = 1.7377 AUD Thu, 16 Nov 2017
British Pound to Australian Dollar 1 GBP = 1.7359 AUD Wed, 15 Nov 2017
British Pound to Australian Dollar 1 GBP = 1.7215 AUD Tue, 14 Nov 2017
British Pound to Australian Dollar 1 GBP = 1.7167 AUD Mon, 13 Nov 2017
British Pound to Australian Dollar 1 GBP = 1.7227 AUD Fri, 10 Nov 2017
British Pound to Australian Dollar 1 GBP = 1.7125 AUD Thu, 09 Nov 2017
British Pound to Australian Dollar 1 GBP = 1.708 AUD Wed, 08 Nov 2017
British Pound to Australian Dollar 1 GBP = 1.7203 AUD Tue, 07 Nov 2017
British Pound to Australian Dollar 1 GBP = 1.7125 AUD Mon, 06 Nov 2017
British Pound to Australian Dollar 1 GBP = 1.7081 AUD Fri, 03 Nov 2017
British Pound to Australian Dollar 1 GBP = 1.6923 AUD Thu, 02 Nov 2017
British Pound to Australian Dollar 1 GBP = 1.7273 AUD Wed, 01 Nov 2017
British Pound to Australian Dollar 1 GBP = 1.7319 AUD Tue, 31 Oct 2017
British Pound to Australian Dollar 1 GBP = 1.7185 AUD Mon, 30 Oct 2017
British Pound to Australian Dollar 1 GBP = 1.7133 AUD Fri, 27 Oct 2017
British Pound to Australian Dollar 1 GBP = 1.7161 AUD Thu, 26 Oct 2017
British Pound to Australian Dollar 1 GBP = 1.7207 AUD Wed, 25 Oct 2017
British Pound to Australian Dollar 1 GBP = 1.6873 AUD Tue, 24 Oct 2017
British Pound to Australian Dollar 1 GBP = 1.6889 AUD Mon, 23 Oct 2017
British Pound to Australian Dollar 1 GBP = 1.6871 AUD Fri, 20 Oct 2017
British Pound to Australian Dollar 1 GBP = 1.6749 AUD Thu, 19 Oct 2017
British Pound to Australian Dollar 1 GBP = 1.6806 AUD Wed, 18 Oct 2017
British Pound to Australian Dollar 1 GBP = 1.6814 AUD Tue, 17 Oct 2017
British Pound to Australian Dollar 1 GBP = 1.6892 AUD Mon, 16 Oct 2017
British Pound to Australian Dollar 1 GBP = 1.6867 AUD Fri, 13 Oct 2017
British Pound to Australian Dollar 1 GBP = 1.6826 AUD Thu, 12 Oct 2017
British Pound to Australian Dollar 1 GBP = 1.6961 AUD Wed, 11 Oct 2017
British Pound to Australian Dollar 1 GBP = 1.6963 AUD Tue, 10 Oct 2017
British Pound to Australian Dollar 1 GBP = 1.6914 AUD Mon, 09 Oct 2017
British Pound to Australian Dollar 1 GBP = 1.6821 AUD Fri, 06 Oct 2017
British Pound to Australian Dollar 1 GBP = 1.6836 AUD Thu, 05 Oct 2017
British Pound to Australian Dollar 1 GBP = 1.6903 AUD Wed, 04 Oct 2017
British Pound to Australian Dollar 1 GBP = 1.6927 AUD Tue, 03 Oct 2017
British Pound to Australian Dollar 1 GBP = 1.6966 AUD Mon, 02 Oct 2017
British Pound to Australian Dollar 1 GBP = 1.7097 AUD Fri, 29 Sep 2017
British Pound to Australian Dollar 1 GBP = 1.7157 AUD Thu, 28 Sep 2017
British Pound to Australian Dollar 1 GBP = 1.7024 AUD Wed, 27 Sep 2017
British Pound to Australian Dollar 1 GBP = 1.7042 AUD Tue, 26 Sep 2017
British Pound to Australian Dollar 1 GBP = 1.6976 AUD Mon, 25 Sep 2017
British Pound to Australian Dollar 1 GBP = 1.6953 AUD Fri, 22 Sep 2017
British Pound to Australian Dollar 1 GBP = 1.7067 AUD Thu, 21 Sep 2017
British Pound to Australian Dollar 1 GBP = 1.6814 AUD Wed, 20 Sep 2017
British Pound to Australian Dollar 1 GBP = 1.69 AUD Tue, 19 Sep 2017
British Pound to Australian Dollar 1 GBP = 1.7006 AUD Mon, 18 Sep 2017
British Pound to Australian Dollar 1 GBP = 1.6984 AUD Fri, 15 Sep 2017
British Pound to Australian Dollar 1 GBP = 1.6734 AUD Thu, 14 Sep 2017
British Pound to Australian Dollar 1 GBP = 1.6546 AUD Wed, 13 Sep 2017
British Pound to Australian Dollar 1 GBP = 1.6507 AUD Tue, 12 Sep 2017
British Pound to Australian Dollar 1 GBP = 1.6419 AUD Mon, 11 Sep 2017
British Pound to Australian Dollar 1 GBP = 1.6353 AUD Fri, 08 Sep 2017
British Pound to Australian Dollar 1 GBP = 1.6315 AUD Thu, 07 Sep 2017
British Pound to Australian Dollar 1 GBP = 1.6355 AUD Wed, 06 Sep 2017
British Pound to Australian Dollar 1 GBP = 1.6241 AUD Tue, 05 Sep 2017
British Pound to Australian Dollar 1 GBP = 1.6288 AUD Mon, 04 Sep 2017
British Pound to Australian Dollar 1 GBP = 1.6267 AUD Fri, 01 Sep 2017
British Pound to Australian Dollar 1 GBP = 1.6248 AUD Thu, 31 Aug 2017
British Pound to Australian Dollar 1 GBP = 1.6348 AUD Wed, 30 Aug 2017
British Pound to Australian Dollar 1 GBP = 1.6224 AUD Tue, 29 Aug 2017
British Pound to Australian Dollar 1 GBP = 1.6218 AUD Fri, 25 Aug 2017
British Pound to Australian Dollar 1 GBP = 1.619 AUD Thu, 24 Aug 2017
British Pound to Australian Dollar 1 GBP = 1.6204 AUD Wed, 23 Aug 2017
British Pound to Australian Dollar 1 GBP = 1.6198 AUD Tue, 22 Aug 2017
British Pound to Australian Dollar 1 GBP = 1.6254 AUD Mon, 21 Aug 2017
British Pound to Australian Dollar 1 GBP = 1.625 AUD Fri, 18 Aug 2017
British Pound to Australian Dollar 1 GBP = 1.6281 AUD Thu, 17 Aug 2017
British Pound to Australian Dollar 1 GBP = 1.6325 AUD Wed, 16 Aug 2017
British Pound to Australian Dollar 1 GBP = 1.6437 AUD Tue, 15 Aug 2017
British Pound to Australian Dollar 1 GBP = 1.651 AUD Mon, 14 Aug 2017
British Pound to Australian Dollar 1 GBP = 1.6481 AUD Fri, 11 Aug 2017
British Pound to Australian Dollar 1 GBP = 1.6466 AUD Thu, 10 Aug 2017
British Pound to Australian Dollar 1 GBP = 1.6505 AUD Wed, 09 Aug 2017
British Pound to Australian Dollar 1 GBP = 1.6413 AUD Tue, 08 Aug 2017
British Pound to Australian Dollar 1 GBP = 1.647 AUD Mon, 07 Aug 2017
British Pound to Australian Dollar 1 GBP = 1.6477 AUD Fri, 04 Aug 2017
British Pound to Australian Dollar 1 GBP = 1.6523 AUD Thu, 03 Aug 2017
British Pound to Australian Dollar 1 GBP = 1.6591 AUD Wed, 02 Aug 2017
British Pound to Australian Dollar 1 GBP = 1.6561 AUD Tue, 01 Aug 2017
British Pound to Australian Dollar 1 GBP = 1.6516 AUD Mon, 31 Jul 2017
British Pound to Australian Dollar 1 GBP = 1.6391 AUD Fri, 28 Jul 2017
British Pound to Australian Dollar 1 GBP = 1.6414 AUD Thu, 27 Jul 2017
British Pound to Australian Dollar 1 GBP = 1.6472 AUD Wed, 26 Jul 2017
British Pound to Australian Dollar 1 GBP = 1.6432 AUD Tue, 25 Jul 2017
British Pound to Australian Dollar 1 GBP = 1.6446 AUD Mon, 24 Jul 2017
British Pound to Australian Dollar 1 GBP = 1.641 AUD Fri, 21 Jul 2017
British Pound to Australian Dollar 1 GBP = 1.6316 AUD Thu, 20 Jul 2017
British Pound to Australian Dollar 1 GBP = 1.6429 AUD Wed, 19 Jul 2017
British Pound to Australian Dollar 1 GBP = 1.6424 AUD Tue, 18 Jul 2017
British Pound to Australian Dollar 1 GBP = 1.6711 AUD Mon, 17 Jul 2017
British Pound to Australian Dollar 1 GBP = 1.6755 AUD Fri, 14 Jul 2017
British Pound to Australian Dollar 1 GBP = 1.6744 AUD Thu, 13 Jul 2017
British Pound to Australian Dollar 1 GBP = 1.6795 AUD Wed, 12 Jul 2017
British Pound to Australian Dollar 1 GBP = 1.6873 AUD Tue, 11 Jul 2017
British Pound to Australian Dollar 1 GBP = 1.6937 AUD Mon, 10 Jul 2017
British Pound to Australian Dollar 1 GBP = 1.6936 AUD Fri, 07 Jul 2017
British Pound to Australian Dollar 1 GBP = 1.7082 AUD Thu, 06 Jul 2017
British Pound to Australian Dollar 1 GBP = 1.7049 AUD Wed, 05 Jul 2017
British Pound to Australian Dollar 1 GBP = 1.6992 AUD Tue, 04 Jul 2017
British Pound to Australian Dollar 1 GBP = 1.6918 AUD Mon, 03 Jul 2017
British Pound to Australian Dollar 1 GBP = 1.6936 AUD Fri, 30 Jun 2017
British Pound to Australian Dollar 1 GBP = 1.6923 AUD Thu, 29 Jun 2017
British Pound to Australian Dollar 1 GBP = 1.7007 AUD Wed, 28 Jun 2017
British Pound to Australian Dollar 1 GBP = 1.6832 AUD Tue, 27 Jun 2017
British Pound to Australian Dollar 1 GBP = 1.6783 AUD Mon, 26 Jun 2017
British Pound to Australian Dollar 1 GBP = 1.6825 AUD Fri, 23 Jun 2017
British Pound to Australian Dollar 1 GBP = 1.6794 AUD Thu, 22 Jun 2017
British Pound to Australian Dollar 1 GBP = 1.6769 AUD Wed, 21 Jun 2017
British Pound to Australian Dollar 1 GBP = 1.6631 AUD Tue, 20 Jun 2017
British Pound to Australian Dollar 1 GBP = 1.6785 AUD Mon, 19 Jun 2017
British Pound to Australian Dollar 1 GBP = 1.6793 AUD Fri, 16 Jun 2017
British Pound to Australian Dollar 1 GBP = 1.6826 AUD Thu, 15 Jun 2017
British Pound to Australian Dollar 1 GBP = 1.6779 AUD Wed, 14 Jun 2017
British Pound to Australian Dollar 1 GBP = 1.6883 AUD Tue, 13 Jun 2017
British Pound to Australian Dollar 1 GBP = 1.6799 AUD Mon, 12 Jun 2017
British Pound to Australian Dollar 1 GBP = 1.6924 AUD Fri, 09 Jun 2017
British Pound to Australian Dollar 1 GBP = 1.718 AUD Thu, 08 Jun 2017
British Pound to Australian Dollar 1 GBP = 1.7148 AUD Wed, 07 Jun 2017
British Pound to Australian Dollar 1 GBP = 1.7152 AUD Tue, 06 Jun 2017
British Pound to Australian Dollar 1 GBP = 1.7279 AUD Mon, 05 Jun 2017
British Pound to Australian Dollar 1 GBP = 1.7317 AUD Fri, 02 Jun 2017
British Pound to Australian Dollar 1 GBP = 1.7472 AUD Thu, 01 Jun 2017
British Pound to Australian Dollar 1 GBP = 1.7341 AUD Wed, 31 May 2017
British Pound to Australian Dollar 1 GBP = 1.7248 AUD Tue, 30 May 2017
British Pound to Australian Dollar 1 GBP = 1.7178 AUD Fri, 26 May 2017
British Pound to Australian Dollar 1 GBP = 1.7344 AUD Thu, 25 May 2017
British Pound to Australian Dollar 1 GBP = 1.7355 AUD Wed, 24 May 2017
British Pound to Australian Dollar 1 GBP = 1.7323 AUD Tue, 23 May 2017
British Pound to Australian Dollar 1 GBP = 1.7387 AUD Mon, 22 May 2017
British Pound to Australian Dollar 1 GBP = 1.7501 AUD Fri, 19 May 2017
British Pound to Australian Dollar 1 GBP = 1.7502 AUD Thu, 18 May 2017
British Pound to Australian Dollar 1 GBP = 1.7468 AUD Wed, 17 May 2017
British Pound to Australian Dollar 1 GBP = 1.7382 AUD Tue, 16 May 2017
British Pound to Australian Dollar 1 GBP = 1.7405 AUD Mon, 15 May 2017
British Pound to Australian Dollar 1 GBP = 1.7431 AUD Fri, 12 May 2017
British Pound to Australian Dollar 1 GBP = 1.7473 AUD Thu, 11 May 2017
British Pound to Australian Dollar 1 GBP = 1.7515 AUD Wed, 10 May 2017
British Pound to Australian Dollar 1 GBP = 1.7587 AUD Tue, 09 May 2017
British Pound to Australian Dollar 1 GBP = 1.7521 AUD Mon, 08 May 2017
British Pound to Australian Dollar 1 GBP = 1.7497 AUD Fri, 05 May 2017
British Pound to Australian Dollar 1 GBP = 1.7455 AUD Thu, 04 May 2017
British Pound to Australian Dollar 1 GBP = 1.7294 AUD Wed, 03 May 2017
British Pound to Australian Dollar 1 GBP = 1.7185 AUD Tue, 02 May 2017
British Pound to Australian Dollar 1 GBP = 1.7297 AUD Fri, 28 Apr 2017
British Pound to Australian Dollar 1 GBP = 1.7309 AUD Thu, 27 Apr 2017
British Pound to Australian Dollar 1 GBP = 1.7211 AUD Wed, 26 Apr 2017
British Pound to Australian Dollar 1 GBP = 1.7021 AUD Tue, 25 Apr 2017
British Pound to Australian Dollar 1 GBP = 1.6885 AUD Mon, 24 Apr 2017
British Pound to Australian Dollar 1 GBP = 1.6986 AUD Fri, 21 Apr 2017
British Pound to Australian Dollar 1 GBP = 1.704 AUD Thu, 20 Apr 2017
British Pound to Australian Dollar 1 GBP = 1.7063 AUD Wed, 19 Apr 2017
British Pound to Australian Dollar 1 GBP = 1.6927 AUD Tue, 18 Apr 2017
British Pound to Australian Dollar 1 GBP = 1.6504 AUD Thu, 13 Apr 2017
British Pound to Australian Dollar 1 GBP = 1.6698 AUD Wed, 12 Apr 2017
British Pound to Australian Dollar 1 GBP = 1.6697 AUD Tue, 11 Apr 2017
British Pound to Australian Dollar 1 GBP = 1.6572 AUD Mon, 10 Apr 2017
British Pound to Australian Dollar 1 GBP = 1.6494 AUD Fri, 07 Apr 2017
British Pound to Australian Dollar 1 GBP = 1.6543 AUD Thu, 06 Apr 2017
British Pound to Australian Dollar 1 GBP = 1.6456 AUD Wed, 05 Apr 2017
British Pound to Australian Dollar 1 GBP = 1.647 AUD Tue, 04 Apr 2017
British Pound to Australian Dollar 1 GBP = 1.6425 AUD Mon, 03 Apr 2017
British Pound to Australian Dollar 1 GBP = 1.6398 AUD Fri, 31 Mar 2017
British Pound to Australian Dollar 1 GBP = 1.6274 AUD Thu, 30 Mar 2017
British Pound to Australian Dollar 1 GBP = 1.6204 AUD Wed, 29 Mar 2017
British Pound to Australian Dollar 1 GBP = 1.6419 AUD Tue, 28 Mar 2017
British Pound to Australian Dollar 1 GBP = 1.6509 AUD Mon, 27 Mar 2017
British Pound to Australian Dollar 1 GBP = 1.6395 AUD Fri, 24 Mar 2017
British Pound to Australian Dollar 1 GBP = 1.6389 AUD Thu, 23 Mar 2017
British Pound to Australian Dollar 1 GBP = 1.6255 AUD Wed, 22 Mar 2017
British Pound to Australian Dollar 1 GBP = 1.6173 AUD Tue, 21 Mar 2017
British Pound to Australian Dollar 1 GBP = 1.5989 AUD Mon, 20 Mar 2017
British Pound to Australian Dollar 1 GBP = 1.6089 AUD Fri, 17 Mar 2017
British Pound to Australian Dollar 1 GBP = 1.6119 AUD Thu, 16 Mar 2017
British Pound to Australian Dollar 1 GBP = 1.6096 AUD Wed, 15 Mar 2017
British Pound to Australian Dollar 1 GBP = 1.6062 AUD Tue, 14 Mar 2017
British Pound to Australian Dollar 1 GBP = 1.6138 AUD Mon, 13 Mar 2017
British Pound to Australian Dollar 1 GBP = 1.6134 AUD Fri, 10 Mar 2017
British Pound to Australian Dollar 1 GBP = 1.6202 AUD Thu, 09 Mar 2017
British Pound to Australian Dollar 1 GBP = 1.6123 AUD Wed, 08 Mar 2017
British Pound to Australian Dollar 1 GBP = 1.6049 AUD Tue, 07 Mar 2017
British Pound to Australian Dollar 1 GBP = 1.6148 AUD Mon, 06 Mar 2017
British Pound to Australian Dollar 1 GBP = 1.6205 AUD Fri, 03 Mar 2017
British Pound to Australian Dollar 1 GBP = 1.6203 AUD Thu, 02 Mar 2017
British Pound to Australian Dollar 1 GBP = 1.6099 AUD Wed, 01 Mar 2017
British Pound to Australian Dollar 1 GBP = 1.6183 AUD Tue, 28 Feb 2017
British Pound to Australian Dollar 1 GBP = 1.6218 AUD Mon, 27 Feb 2017
British Pound to Australian Dollar 1 GBP = 1.6257 AUD Fri, 24 Feb 2017
British Pound to Australian Dollar 1 GBP = 1.6245 AUD Thu, 23 Feb 2017
British Pound to Australian Dollar 1 GBP = 1.6211 AUD Wed, 22 Feb 2017
British Pound to Australian Dollar 1 GBP = 1.626 AUD Tue, 21 Feb 2017
British Pound to Australian Dollar 1 GBP = 1.6237 AUD Mon, 20 Feb 2017
British Pound to Australian Dollar 1 GBP = 1.6219 AUD Fri, 17 Feb 2017
British Pound to Australian Dollar 1 GBP = 1.6255 AUD Thu, 16 Feb 2017
British Pound to Australian Dollar 1 GBP = 1.6205 AUD Wed, 15 Feb 2017
British Pound to Australian Dollar 1 GBP = 1.6341 AUD Tue, 14 Feb 2017
British Pound to Australian Dollar 1 GBP = 1.6363 AUD Mon, 13 Feb 2017
British Pound to Australian Dollar 1 GBP = 1.6272 AUD Fri, 10 Feb 2017
British Pound to Australian Dollar 1 GBP = 1.6428 AUD Thu, 09 Feb 2017
British Pound to Australian Dollar 1 GBP = 1.6389 AUD Wed, 08 Feb 2017
British Pound to Australian Dollar 1 GBP = 1.6268 AUD Tue, 07 Feb 2017
British Pound to Australian Dollar 1 GBP = 1.629 AUD Mon, 06 Feb 2017
British Pound to Australian Dollar 1 GBP = 1.6268 AUD Fri, 03 Feb 2017
British Pound to Australian Dollar 1 GBP = 1.6319 AUD Thu, 02 Feb 2017
British Pound to Australian Dollar 1 GBP = 1.6724 AUD Wed, 01 Feb 2017
British Pound to Australian Dollar 1 GBP = 1.6584 AUD Tue, 31 Jan 2017
British Pound to Australian Dollar 1 GBP = 1.6556 AUD Mon, 30 Jan 2017
British Pound to Australian Dollar 1 GBP = 1.6618 AUD Fri, 27 Jan 2017
British Pound to Australian Dollar 1 GBP = 1.6712 AUD Thu, 26 Jan 2017
British Pound to Australian Dollar 1 GBP = 1.6684 AUD Wed, 25 Jan 2017
British Pound to Australian Dollar 1 GBP = 1.6497 AUD Tue, 24 Jan 2017
British Pound to Australian Dollar 1 GBP = 1.6482 AUD Mon, 23 Jan 2017
British Pound to Australian Dollar 1 GBP = 1.6326 AUD Fri, 20 Jan 2017
British Pound to Australian Dollar 1 GBP = 1.6305 AUD Thu, 19 Jan 2017
British Pound to Australian Dollar 1 GBP = 1.6319 AUD Wed, 18 Jan 2017
British Pound to Australian Dollar 1 GBP = 1.6424 AUD Tue, 17 Jan 2017
British Pound to Australian Dollar 1 GBP = 1.6136 AUD Mon, 16 Jan 2017
British Pound to Australian Dollar 1 GBP = 1.6263 AUD Fri, 13 Jan 2017
British Pound to Australian Dollar 1 GBP = 1.6294 AUD Thu, 12 Jan 2017
British Pound to Australian Dollar 1 GBP = 1.6367 AUD Wed, 11 Jan 2017
British Pound to Australian Dollar 1 GBP = 1.6503 AUD Tue, 10 Jan 2017
British Pound to Australian Dollar 1 GBP = 1.6536 AUD Mon, 09 Jan 2017
British Pound to Australian Dollar 1 GBP = 1.683 AUD Fri, 06 Jan 2017
British Pound to Australian Dollar 1 GBP = 1.6914 AUD Thu, 05 Jan 2017
British Pound to Australian Dollar 1 GBP = 1.6883 AUD Wed, 04 Jan 2017
British Pound to Australian Dollar 1 GBP = 1.6951 AUD Tue, 03 Jan 2017