/
/
Spot exchange rates/

British Pound / Austrian Schilling Historical Reference Rates from Bank of England for 2000

A historical database of the daily reference rates recorded by the Bank of England in 2000.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

GBP/ATS rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2000

SunMonTueWedThuFriSat
1

22.5874

2

3

4

22.4733

5

22.4589

6

22.3391

7

22.3077

8

22.4766

9

10

11

22.8254

12

22.7238

13

22.8081

14

22.7981

15

22.6056

16

17

18

22.5331

19

22.5995

20

22.3723

21

22.1942

22

22.0058

23

24

25

22.0058

26

22.0058

27

22.0149

28

22.1504

29

21.9317

30

31

November - 2000

SunMonTueWedThuFriSat
1

23.2324

2

23.1568

3

23.0859

4

5

6

22.9073

7

22.8705

8

22.8903

9

22.8205

10

22.7926

11

12

13

23.0272

14

22.9115

15

22.8703

16

22.9116

17

22.9721

18

19

20

23.0944

21

23.0627

22

23.0683

23

22.8809

24

22.9739

25

26

27

22.9522

28

22.8365

29

22.7742

30

22.4217

October - 2000

SunMonTueWedThuFriSat
1

2

22.9311

3

22.8828

4

22.9927

5

22.9994

6

22.8868

7

8

9

22.925

10

22.9603

11

23.0785

12

23.4373

13

23.397

14

15

16

23.4509

17

23.3087

18

23.5806

19

23.6344

20

23.743

21

22

23

23.9016

24

23.8216

25

23.8387

26

23.7596

27

23.6979

28

29

30

23.6645

31

23.5821

September - 2000

SunMonTueWedThuFriSat
1

22.3356

2

3

4

22.3533

5

22.4584

6

22.734

7

22.6604

8

22.6115

9

10

11

22.6171

12

22.4928

13

22.4695

14

22.4937

15

22.4305

16

17

18

22.5793

19

22.6728

20

22.9552

21

22.9417

22

22.7547

23

24

25

22.8851

26

22.7812

27

22.8427

28

22.8362

29

23.0467

30

August - 2000

SunMonTueWedThuFriSat
1

22.308

2

22.5027

3

22.7572

4

22.8024

5

6

7

22.8568

8

23.0143

9

23.0134

10

22.71

11

22.8667

12

13

14

22.9259

15

22.706

16

22.6229

17

22.5404

18

22.6176

19

20

21

22.7262

22

22.7441

23

22.7787

24

22.5883

25

22.4124

26

27

28

22.4124

29

22.4141

30

22.4147

31

22.5203

July - 2000

SunMonTueWedThuFriSat
1

2

3

21.8867

4

21.9415

5

21.7649

6

21.8102

7

21.9719

8

9

10

21.873

11

21.9105

12

22.0697

13

22.0844

14

22.045

15

16

17

21.9784

18

22.0692

19

22.2531

20

22.3901

21

22.3511

22

23

24

22.3492

25

22.2034

26

22.1555

27

22.2021

28

22.3253

29

30

31

22.2379

June - 2000

SunMonTueWedThuFriSat
1

22.0636

2

21.975

3

4

5

22.0196

6

21.8608

7

21.8432

8

21.7914

9

21.7672

10

11

12

21.8196

13

21.6885

14

21.5559

15

21.7646

16

21.702

17

18

19

21.6727

20

21.7109

21

21.7926

22

22.1435

23

22.0673

24

25

26

22.0259

27

21.8733

28

21.9865

29

21.9531

30

21.7273

May - 2000

SunMonTueWedThuFriSat
1

23.6134

2

23.6784

3

24.1063

4

23.8316

5

23.5342

6

7

8

23.5452

9

23.3691

10

22.9762

11

22.8678

12

23.0038

13

14

15

22.7613

16

22.7574

17

23.0133

18

22.8059

19

22.8746

20

21

22

22.7295

23

22.3887

24

22.3261

25

22.3571

26

22.0522

27

28

29

22.0522

30

22.1031

31

22.1858

April - 2000

SunMonTueWedThuFriSat
1

2

3

22.9607

4

23.0172

5

22.6789

6

22.7117

7

22.7204

8

9

10

22.7017

11

22.7127

12

22.8052

13

22.8773

14

22.8412

15

16

17

22.8615

18

22.8766

19

23.1154

20

23.1543

21

23.1543

22

23

24

23.1543

25

23.4398

26

23.5494

27

23.7885

28

23.6134

29

30

March - 2000

SunMonTueWedThuFriSat
1

22.5316

2

22.4949

3

22.6284

4

5

6

22.5125

7

22.7218

8

22.7549

9

22.4672

10

22.528

11

12

13

22.4692

14

22.4453

15

22.3252

16

22.296

17

22.3339

18

19

20

22.2173

21

22.3475

22

22.4324

23

22.4299

24

22.4903

25

26

27

22.5675

28

22.5617

29

22.8716

30

22.9507

31

22.923

February - 2000

SunMonTueWedThuFriSat
1

22.8452

2

22.7008

3

22.4085

4

22.3039

5

6

7

22.3526

8

22.479

9

22.3859

10

22.4114

11

22.262

12

13

14

22.3128

15

22.3434

16

22.4148

17

22.4121

18

22.3087

19

20

21

22.2761

22

22.0609

23

22.0018

24

22.1167

25

22.4187

26

27

28

22.63

29

22.5639

January - 2000

SunMonTueWedThuFriSat
1

2

3

22.1355

4

21.8463

5

21.8315

6

21.8993

7

21.8894

8

9

10

21.9616

11

22.0026

12

22.0426

13

22.0979

14

22.2183

15

16

17

22.2537

18

22.2877

19

22.3573

20

22.4786

21

22.5472

22

23

24

22.6833

25

22.5541

26

22.5405

27

22.7912

28

22.742

29

30

31

22.8061