British Pound / Austrian Schilling Historical Reference Rates from Bank of England for 1999
A historical database of the daily reference rates recorded by the Bank of England in 1999.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/ATS rates recorded by the Bank of England 1975 - 2001
December - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 21.8176 | 2 21.938 | 3 22.0086 | 4 | |||
5 | 6 21.7729 | 7 21.8577 | 8 21.8303 | 9 21.9552 | 10 21.9734 | 11 |
12 | 13 22.0779 | 14 22.1056 | 15 22.0347 | 16 21.8029 | 17 21.9308 | 18 |
19 | 20 21.9031 | 21 21.9646 | 22 21.9312 | 23 21.8937 | 24 21.9706 | 25 |
26 | 27 21.9711 | 28 21.9711 | 29 22.1539 | 30 22.1345 | 31 22.1355 |
November - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 21.5306 | 2 21.5909 | 3 21.5883 | 4 21.603 | 5 21.468 | 6 | |
7 | 8 21.4586 | 9 21.4564 | 10 21.4437 | 11 21.4633 | 12 21.5139 | 13 |
14 | 15 21.6299 | 16 21.6019 | 17 21.518 | 18 21.5718 | 19 21.6203 | 20 |
21 | 22 21.608 | 23 21.7398 | 24 21.7742 | 25 21.8058 | 26 21.8369 | 27 |
28 | 29 21.8895 | 30 21.771 |
October - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 21.2843 | 2 | |||||
3 | 4 21.2738 | 5 21.2928 | 6 21.302 | 7 21.1901 | 8 21.412 | 9 |
10 | 11 21.3613 | 12 21.2206 | 13 21.1405 | 14 21.1433 | 15 21.1089 | 16 |
17 | 18 21.1818 | 19 21.2855 | 20 21.2904 | 21 21.334 | 22 21.4072 | 23 |
24 | 25 21.4333 | 26 21.4983 | 27 21.5286 | 28 21.4661 | 29 21.4766 | 30 |
31 |
September - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 20.8373 | 2 20.7024 | 3 20.8246 | 4 | |||
5 | 6 20.8661 | 7 20.8675 | 8 21.0398 | 9 21.2516 | 10 21.3312 | 11 |
12 | 13 21.3228 | 14 21.1922 | 15 21.348 | 16 21.4808 | 17 21.4738 | 18 |
19 | 20 21.4332 | 21 21.4286 | 22 21.4578 | 23 21.6194 | 24 21.5928 | 25 |
26 | 27 21.6776 | 28 21.6301 | 29 21.3182 | 30 21.2745 |
August - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 20.8266 | 3 20.8434 | 4 20.7434 | 5 20.6216 | 6 20.6306 | 7 |
8 | 9 20.6288 | 10 20.6808 | 11 20.7857 | 12 20.8079 | 13 20.9022 | 14 |
15 | 16 20.8754 | 17 20.9566 | 18 20.9597 | 19 20.9581 | 20 20.8926 | 21 |
22 | 23 20.9636 | 24 20.8946 | 25 20.9055 | 26 20.9391 | 27 20.8955 | 28 |
29 | 30 20.8941 | 31 20.9553 |
July - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 21.1863 | 2 21.2327 | 3 | ||||
4 | 5 21.1945 | 6 21.0444 | 7 20.9886 | 8 21.0592 | 9 20.9627 | 10 |
11 | 12 21.1141 | 13 21.0428 | 14 21.0625 | 15 21.07 | 16 21.0897 | 17 |
18 | 19 21.1208 | 20 20.7541 | 21 20.6169 | 22 20.7535 | 23 20.7348 | 24 |
25 | 26 20.5475 | 27 20.5621 | 28 20.6009 | 29 20.703 | 30 20.836 | 31 |
June - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 21.1483 | 2 21.3745 | 3 21.322 | 4 21.4458 | 5 | ||
6 | 7 21.4206 | 8 21.1674 | 9 21.1074 | 10 21.0391 | 11 21.1009 | 12 |
13 | 14 21.2365 | 15 21.0619 | 16 21.2049 | 17 21.2353 | 18 21.1054 | 19 |
20 | 21 21.1679 | 22 21.2039 | 23 21.0543 | 24 21.0435 | 25 20.8896 | 26 |
27 | 28 20.9902 | 29 21.0302 | 30 21.0344 |
May - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 20.9487 | 4 21.0177 | 5 20.9696 | 6 20.9173 | 7 20.8463 | 8 |
9 | 10 20.7763 | 11 20.8043 | 12 20.8677 | 13 20.9683 | 14 20.8428 | 15 |
16 | 17 20.8846 | 18 20.9008 | 19 20.8933 | 20 20.8602 | 21 20.8807 | 22 |
23 | 24 20.7562 | 25 20.7719 | 26 20.9804 | 27 21.0123 | 28 21.0889 | 29 |
30 | 31 21.0878 |
April - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 20.4301 | 2 20.4317 | 3 | ||||
4 | 5 20.4317 | 6 20.3339 | 7 20.3447 | 8 20.4575 | 9 20.5075 | 10 |
11 | 12 20.478 | 13 20.6144 | 14 20.592 | 15 20.6835 | 16 20.7459 | 17 |
18 | 19 20.9025 | 20 20.863 | 21 20.8353 | 22 20.928 | 23 20.9054 | 24 |
25 | 26 20.9355 | 27 20.8825 | 28 20.9013 | 29 20.9246 | 30 20.9501 |
March - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 20.2379 | 2 20.3425 | 3 20.3818 | 4 20.4341 | 5 20.4121 | 6 | |
7 | 8 20.3281 | 9 20.4134 | 10 20.4361 | 11 20.6571 | 12 20.5359 | 13 |
14 | 15 20.3827 | 16 20.497 | 17 20.3716 | 18 20.4108 | 19 20.5116 | 20 |
21 | 22 20.5437 | 23 20.6036 | 24 20.7067 | 25 20.6396 | 26 20.7813 | 27 |
28 | 29 20.7868 | 30 20.639 | 31 20.5745 |
February - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 19.9639 | 2 19.9506 | 3 19.8722 | 4 19.9672 | 5 19.9705 | 6 | |
7 | 8 19.9673 | 9 19.9313 | 10 19.8078 | 11 19.7952 | 12 19.8762 | 13 |
14 | 15 19.9382 | 16 20.1078 | 17 20.0393 | 18 20.0261 | 19 20.2053 | 20 |
21 | 22 20.2337 | 23 20.1869 | 24 20.0799 | 25 19.9872 | 26 20.0801 | 27 |
28 |
January - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 19.5021 | 2 | |||||
3 | 4 19.3559 | 5 19.3377 | 6 19.4403 | 7 19.449 | 8 19.5506 | 9 |
10 | 11 19.5638 | 12 19.439 | 13 19.4119 | 14 19.496 | 15 19.6198 | 16 |
17 | 18 19.6036 | 19 19.6683 | 20 19.5914 | 21 19.6234 | 22 19.6494 | 23 |
24 | 25 19.7216 | 26 19.7312 | 27 19.7588 | 28 19.855 | 29 19.9178 | 30 |
31 |