/
/
Spot exchange rates/

British Pound / Austrian Schilling Historical Reference Rates from Bank of England for 1995

A historical database of the daily reference rates recorded by the Bank of England in 1995.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

GBP/ATS rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1995

SunMonTueWedThuFriSat
1

15.5703

2

3

4

15.519

5

15.5724

6

15.6381

7

15.5933

8

15.5673

9

10

11

15.5701

12

15.606

13

15.6335

14

15.6239

15

15.6239

16

17

18

15.5081

19

15.5894

20

15.6261

21

15.5911

22

15.6308

23

24

25

26

27

15.7112

28

15.6966

29

15.6135

30

31

November - 1995

SunMonTueWedThuFriSat
1

15.7376

2

15.7932

3

15.7368

4

5

6

15.719

7

15.7347

8

15.7526

9

15.7239

10

15.6447

11

12

13

15.5694

14

15.5668

15

15.3725

16

15.4286

17

15.3298

18

19

20

15.3672

21

15.4341

22

15.4695

23

15.5509

24

15.5426

25

26

27

15.6681

28

15.6227

29

15.5087

30

15.5499

October - 1995

SunMonTueWedThuFriSat
1

2

15.9803

3

16.0105

4

15.991

5

15.92

6

15.8763

7

8

9

15.7371

10

15.7444

11

15.7832

12

15.7327

13

15.8183

14

15

16

15.7442

17

15.6908

18

15.7127

19

15.6344

20

15.5049

21

22

23

15.4128

24

15.4374

25

15.4949

26

15.5354

27

15.5788

28

29

30

15.5916

31

15.6509

September - 1995

SunMonTueWedThuFriSat
1

15.9938

2

3

4

15.9907

5

16.034

6

16.1002

7

16.0891

8

16.1302

9

10

11

16.029

12

16.0787

13

16.249

14

16.2044

15

16.2526

16

17

18

16.1586

19

16.1638

20

16.0166

21

15.8924

22

15.7724

23

24

25

15.7819

26

15.9097

27

15.7728

28

15.82

29

15.8567

30

August - 1995

SunMonTueWedThuFriSat
1

15.5234

2

15.7199

3

15.7018

4

15.7653

5

6

7

15.8406

8

15.8647

9

15.84

10

15.888

11

15.9012

12

13

14

15.8881

15

16.1015

16

16.0942

17

15.9769

18

15.9753

19

20

21

15.9493

22

16.0536

23

16.0493

24

16.0491

25

16.0576

26

27

28

29

16.0094

30

16.0267

31

16.0012

July - 1995

SunMonTueWedThuFriSat
1

2

3

15.4962

4

15.4904

5

15.4999

6

15.5403

7

15.6065

8

9

10

15.6338

11

15.6695

12

15.7111

13

15.664

14

15.6059

15

16

17

15.6531

18

15.577

19

15.5949

20

15.4803

21

15.5386

22

23

24

15.5408

25

15.5506

26

15.547

27

15.5542

28

15.5394

29

30

31

15.5457

June - 1995

SunMonTueWedThuFriSat
1

15.912

2

15.7073

3

4

5

15.7856

6

15.8344

7

15.7628

8

15.8403

9

15.7145

10

11

12

15.7435

13

15.7407

14

15.8214

15

15.8194

16

15.8358

17

18

19

15.7133

20

15.7002

21

15.711

22

15.6332

23

15.655

24

25

26

15.5222

27

15.4123

28

15.4444

29

15.5385

30

15.4944

May - 1995

SunMonTueWedThuFriSat
1

15.8015

2

15.5929

3

15.6267

4

15.5956

5

15.4007

6

7

8

9

15.3209

10

15.405

11

15.6265

12

15.9401

13

14

15

15.8621

16

15.9147

17

15.854

18

16.0415

19

15.9238

20

21

22

15.9592

23

15.8357

24

15.9131

25

15.8307

26

15.6152

27

28

29

30

15.6467

31

15.7857

April - 1995

SunMonTueWedThuFriSat
1

2

3

15.604

4

15.6322

5

15.6341

6

15.5571

7

15.6152

8

9

10

15.7597

11

15.7395

12

15.6914

13

15.6808

14

15

16

17

18

15.5332

19

15.4176

20

15.5216

21

15.6156

22

23

24

15.4802

25

15.4621

26

15.657

27

15.6137

28

15.6463

29

30

March - 1995

SunMonTueWedThuFriSat
1

16.2709

2

16.3401

3

16.4775

4

5

6

16.1986

7

15.9172

8

15.7983

9

15.8451

10

15.7251

11

12

13

15.722

14

15.7976

15

15.7981

16

15.522

17

15.4508

18

19

20

15.5698

21

15.7122

22

15.7371

23

15.7267

24

15.7875

25

26

27

15.8164

28

15.7649

29

15.63

30

15.8373

31

15.8079

February - 1995

SunMonTueWedThuFriSat
1

16.9537

2

16.9116

3

16.7423

4

5

6

16.8066

7

16.8312

8

16.7392

9

16.7393

10

16.7151

11

12

13

16.717

14

16.6266

15

16.5834

16

16.5396

17

16.4902

18

19

20

16.4102

21

16.4688

22

16.4092

23

16.4931

24

16.3898

25

26

27

16.2186

28

16.2812

January - 1995

SunMonTueWedThuFriSat
1

2

3

17.0929

4

17.1217

5

17.1047

6

17.034

7

8

9

16.9929

10

16.8636

11

16.869

12

16.9067

13

16.9171

14

15

16

16.8932

17

16.8993

18

16.9304

19

16.9224

20

16.9356

21

22

23

16.9389

24

16.9527

25

16.9526

26

17.0026

27

16.923

28

29

30

16.9229

31

16.8539