/
/
Spot exchange rates/

British Pound / Austrian Schilling Historical Reference Rates from Bank of England for 1990

A historical database of the daily reference rates recorded by the Bank of England in 1990.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

GBP/ATS rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1990

SunMonTueWedThuFriSat
1

2

3

20.4071

4

20.3416

5

20.331

6

20.3236

7

20.2832

8

9

10

20.1974

11

20.1819

12

20.1975

13

20.2381

14

20.2491

15

16

17

20.1975

18

20.2059

19

20.0852

20

20.1541

21

20.2273

22

23

24

20.2352

25

26

27

20.3157

28

20.2288

29

30

31

20.308

November - 1990

SunMonTueWedThuFriSat
1

20.6695

2

20.6034

3

4

5

20.6234

6

20.6684

7

20.5551

8

20.6003

9

20.5711

10

11

12

20.451

13

20.4427

14

20.3269

15

20.3503

16

20.3238

17

18

19

20.3888

20

20.4885

21

20.4533

22

20.5332

23

20.5671

24

25

26

20.609

27

20.6039

28

20.5799

29

20.5388

30

20.4644

October - 1990

SunMonTueWedThuFriSat
1

20.6261

2

20.6368

3

20.6569

4

20.6235

5

20.7486

6

7

8

21.2823

9

21.1533

10

21.1945

11

21.194

12

21.1263

13

14

15

20.9071

16

20.8714

17

20.9621

18

20.8025

19

20.7715

20

21

22

20.7879

23

20.8178

24

20.8003

25

20.7895

26

20.8394

27

28

29

20.8341

30

20.8603

31

20.7381

September - 1990

SunMonTueWedThuFriSat
1

2

3

20.8545

4

20.8804

5

20.8756

6

20.8741

7

20.845

8

9

10

20.7058

11

20.6867

12

20.8097

13

20.7985

14

20.8188

15

16

17

20.8421

18

20.9042

19

20.7876

20

20.7663

21

20.5054

22

23

24

20.6893

25

20.7476

26

20.5869

27

20.621

28

20.6036

29

30

August - 1990

SunMonTueWedThuFriSat
1

20.7629

2

20.7779

3

20.7858

4

5

6

20.7447

7

20.8519

8

20.9537

9

20.9777

10

20.9687

11

12

13

20.8874

14

20.8962

15

20.907

16

20.8685

17

20.9077

18

19

20

21.061

21

21.0418

22

21.0601

23

21.2334

24

21.3061

25

26

27

28

21.2679

29

21.323

30

21.2061

31

20.9584

July - 1990

SunMonTueWedThuFriSat
1

2

20.4801

3

20.5939

4

20.6764

5

20.6913

6

20.7676

7

8

9

20.9276

10

20.9672

11

20.8704

12

20.8687

13

20.8894

14

15

16

20.9657

17

21.0173

18

21.0297

19

20.9689

20

20.9484

21

22

23

20.9017

24

20.854

25

20.6621

26

20.6783

27

20.8514

28

29

30

20.8543

31

20.8137

June - 1990

SunMonTueWedThuFriSat
1

20.0203

2

3

4

19.9685

5

20.0291

6

20.0355

7

20.098

8

20.1034

9

10

11

20.0792

12

20.2564

13

20.3397

14

20.3115

15

20.3277

16

17

18

20.2343

19

20.2322

20

20.35

21

20.3891

22

20.4305

23

24

25

20.423

26

20.4658

27

20.375

28

20.3863

29

20.431

30

May - 1990

SunMonTueWedThuFriSat
1

19.3776

2

19.4436

3

19.4331

4

19.5039

5

6

7

8

19.4654

9

19.3707

10

19.3229

11

19.2837

12

13

14

19.4541

15

19.4738

16

19.4257

17

19.6124

18

19.627

19

20

21

19.7599

22

19.8859

23

19.9417

24

19.9146

25

19.9697

26

27

28

29

19.9036

30

20.0244

31

20.0042

April - 1990

SunMonTueWedThuFriSat
1

2

19.5051

3

19.5426

4

19.6197

5

19.6325

6

19.5415

7

8

9

19.5042

10

19.4563

11

19.3463

12

19.3358

13

14

15

16

17

19.2712

18

19.2698

19

19.3605

20

19.4423

21

22

23

19.5316

24

19.502

25

19.3739

26

19.3152

27

19.3303

28

29

30

19.3175

March - 1990

SunMonTueWedThuFriSat
1

20.1055

2

19.9805

3

4

5

19.6862

6

19.7327

7

19.701

8

19.6698

9

19.3959

10

11

12

19.3385

13

19.326

14

19.3683

15

19.3622

16

19.3686

17

18

19

19.1049

20

19.1972

21

19.1224

22

19.2264

23

19.3065

24

25

26

19.4572

27

19.5551

28

19.599

29

19.5068

30

19.6555

31

February - 1990

SunMonTueWedThuFriSat
1

19.9292

2

19.95

3

4

5

19.9417

6

19.8426

7

19.7907

8

19.8703

9

19.9394

10

11

12

19.9534

13

20.0027

14

19.961

15

20.0339

16

20.0815

17

18

19

20.0869

20

20.067

21

20.1138

22

20.1941

23

20.1741

24

25

26

20.1739

27

20.0483

28

20.1761

January - 1990

SunMonTueWedThuFriSat
1

2

19.4305

3

19.4931

4

19.3171

5

19.3671

6

7

8

19.3638

9

19.542

10

19.6011

11

19.5585

12

19.6692

13

14

15

19.8135

16

19.7644

17

19.6247

18

19.7805

19

19.8629

20

21

22

19.8461

23

19.6622

24

19.6343

25

19.6909

26

19.7516

27

28

29

19.8013

30

19.871

31

19.9356