British Pound / Austrian Schilling Historical Reference Rates from Bank of England for 1986
GBP/ATS rates recorded by the Bank of England 1975 - 2001
Set AlertDecember - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 19.851 | 2 19.9006 | 3 19.9205 | 4 19.9404 | 5 20.0234 | 6 | |
7 | 8 20.1001 | 9 20.1867 | 10 20.1666 | 11 20.2009 | 12 20.3376 | 13 |
14 | 15 20.3155 | 16 20.3416 | 17 20.2802 | 18 20.2089 | 19 20.2483 | 20 |
21 | 22 20.0829 | 23 20.0514 | 24 20.1864 | 25 | 26 | 27 |
28 | 29 20.0969 | 30 20.1478 | 31 20.0893 |
November - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 20.583 | 4 20.4577 | 5 20.6402 | 6 20.7785 | 7 20.7849 | 8 |
9 | 10 20.6957 | 11 20.6137 | 12 20.3319 | 13 20.2308 | 14 20.1773 | 15 |
16 | 17 20.2704 | 18 20.1952 | 19 20.0914 | 20 19.9501 | 21 20.1169 | 22 |
23 | 24 20.1923 | 25 19.9787 | 26 20.0194 | 27 20.0231 | 28 19.9915 | 29 |
30 |
October - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 20.5913 | 2 20.3139 | 3 20.2309 | 4 | |||
5 | 6 20.1776 | 7 20.2575 | 8 19.9229 | 9 20.0596 | 10 20.0337 | 11 |
12 | 13 19.9645 | 14 19.9697 | 15 19.965 | 16 20.0044 | 17 19.8655 | 18 |
19 | 20 20.0085 | 21 20.0956 | 22 20.0117 | 23 19.9675 | 24 20.1914 | 25 |
26 | 27 20.2698 | 28 20.1706 | 29 20.1976 | 30 20.1834 | 31 20.4796 |
September - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 21.2623 | 2 21.3142 | 3 21.3836 | 4 21.4649 | 5 21.507 | 6 | |
7 | 8 21.6384 | 9 21.51 | 10 21.4858 | 11 21.6396 | 12 21.373 | 13 |
14 | 15 21.3643 | 16 21.289 | 17 21.034 | 18 20.6017 | 19 20.6788 | 20 |
21 | 22 20.8099 | 23 20.9464 | 24 20.8266 | 25 20.6351 | 26 20.6497 | 27 |
28 | 29 20.4203 | 30 20.6442 |
August - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 21.8438 | 2 | |||||
3 | 4 21.4475 | 5 21.8 | 6 21.648 | 7 21.439 | 8 21.4349 | 9 |
10 | 11 21.4825 | 12 21.6367 | 13 21.6169 | 14 21.5959 | 15 21.6524 | 16 |
17 | 18 21.674 | 19 21.7571 | 20 21.6582 | 21 21.5948 | 22 21.4317 | 23 |
24 | 25 | 26 21.371 | 27 21.4061 | 28 21.3052 | 29 21.3308 | 30 |
31 |
July - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 23.6725 | 2 23.6314 | 3 23.5691 | 4 23.5311 | 5 | ||
6 | 7 23.4808 | 8 23.4778 | 9 23.3936 | 10 23.1721 | 11 23.1102 | 12 |
13 | 14 22.7421 | 15 22.7694 | 16 22.7738 | 17 22.8538 | 18 22.5895 | 19 |
20 | 21 22.488 | 22 22.4054 | 23 22.4243 | 24 22.3724 | 25 22.5011 | 26 |
27 | 28 22.0191 | 29 22.1161 | 30 22.1563 | 31 21.9324 |
June - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 24.0719 | 3 23.8752 | 4 23.775 | 5 23.53 | 6 23.5929 | 7 |
8 | 9 23.5202 | 10 23.5959 | 11 23.7997 | 12 23.6488 | 13 23.6214 | 14 |
15 | 16 23.4948 | 17 23.5554 | 18 23.6131 | 19 23.605 | 20 23.6558 | 21 |
22 | 23 23.7825 | 24 23.6263 | 25 23.6783 | 26 23.673 | 27 23.7143 | 28 |
29 | 30 23.6772 |
May - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 23.6939 | 2 23.6074 | 3 | ||||
4 | 5 | 6 23.8151 | 7 23.8465 | 8 23.7073 | 9 23.5314 | 10 |
11 | 12 23.5996 | 13 23.649 | 14 23.6421 | 15 23.6652 | 16 23.6904 | 17 |
18 | 19 23.6812 | 20 23.8939 | 21 23.9455 | 22 23.8762 | 23 23.8538 | 24 |
25 | 26 | 27 24.0204 | 28 24.002 | 29 24.1333 | 30 23.9723 | 31 |
April - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 24.0525 | 2 24.4499 | 3 24.4488 | 4 24.2456 | 5 | ||
6 | 7 24.4611 | 8 24.254 | 9 23.8908 | 10 23.951 | 11 23.9195 | 12 |
13 | 14 24.0449 | 15 24.0077 | 16 23.8384 | 17 23.8279 | 18 23.6197 | 19 |
20 | 21 23.4279 | 22 23.3233 | 23 23.4958 | 24 23.7619 | 25 23.4856 | 26 |
27 | 28 23.637 | 29 23.7344 | 30 23.7064 |
March - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 22.4666 | 4 22.6533 | 5 22.913 | 6 23.0102 | 7 22.8558 | 8 |
9 | 10 23.1088 | 11 23.2086 | 12 23.5465 | 13 23.3849 | 14 23.2167 | 15 |
16 | 17 23.0895 | 18 23.2313 | 19 23.45 | 20 23.549 | 21 23.7331 | 22 |
23 | 24 23.8732 | 25 23.9613 | 26 24.041 | 27 24.1505 | 28 | 29 |
30 | 31 |
February - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 23.3571 | 4 23.4451 | 5 23.3661 | 6 23.4504 | 7 23.7218 | 8 |
9 | 10 23.5816 | 11 23.5888 | 12 23.4766 | 13 23.3934 | 14 23.3897 | 15 |
16 | 17 23.347 | 18 23.4945 | 19 23.4622 | 20 23.5403 | 21 23.419 | 22 |
23 | 24 23.4815 | 25 23.6016 | 26 23.3287 | 27 23.1558 | 28 22.6278 |
January - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 24.8282 | 3 24.95 | 4 | |||
5 | 6 24.8422 | 7 24.647 | 8 24.8598 | 9 25.0367 | 10 25.0287 | 11 |
12 | 13 25.0177 | 14 25.0116 | 15 24.9737 | 16 24.976 | 17 24.9091 | 18 |
19 | 20 24.6188 | 21 24.2857 | 22 23.9703 | 23 23.6844 | 24 23.6654 | 25 |
26 | 27 23.3842 | 28 23.6911 | 29 23.5054 | 30 23.5668 | 31 23.6645 |