British Pound / Austrian Schilling Historical Reference Rates from Bank of England for 1983
A historical database of the daily reference rates recorded by the Bank of England in 1983.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/ATS rates recorded by the Bank of England 1975 - 2001
December - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 27.7305 | 2 27.8046 | 3 | ||||
4 | 5 27.9821 | 6 27.927 | 7 27.8972 | 8 27.7671 | 9 27.8184 | 10 |
11 | 12 27.787 | 13 27.685 | 14 27.604 | 15 27.6752 | 16 27.7004 | 17 |
18 | 19 27.715 | 20 27.6641 | 21 27.801 | 22 27.8083 | 23 27.8432 | 24 |
25 | 26 | 27 | 28 27.8475 | 29 27.8548 | 30 27.922 | 31 |
November - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 27.8369 | 2 27.727 | 3 27.7475 | 4 27.8734 | 5 | ||
6 | 7 27.9887 | 8 27.9696 | 9 27.8828 | 10 27.8628 | 11 27.9944 | 12 |
13 | 14 27.9667 | 15 27.9623 | 16 27.9703 | 17 28.0085 | 18 27.9689 | 19 |
20 | 21 27.9635 | 22 27.8764 | 23 27.8466 | 24 27.9509 | 25 27.8764 | 26 |
27 | 28 27.8142 | 29 27.9123 | 30 27.8176 |
October - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 27.3576 | 4 27.3023 | 5 27.1403 | 6 27.0911 | 7 27.1755 | 8 |
9 | 10 27.4543 | 11 27.3954 | 12 27.5716 | 13 27.4354 | 14 27.5598 | 15 |
16 | 17 27.4488 | 18 27.275 | 19 27.2822 | 20 27.2704 | 21 27.2504 | 22 |
23 | 24 27.4938 | 25 27.454 | 26 27.4642 | 27 27.5043 | 28 27.5225 | 29 |
30 | 31 27.6296 |
September - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 28.35 | 2 28.3922 | 3 | ||||
4 | 5 28.3202 | 6 28.2188 | 7 28.1246 | 8 28.0944 | 9 28.0313 | 10 |
11 | 12 28.0311 | 13 28.1058 | 14 28.0922 | 15 28.1525 | 16 28.1474 | 17 |
18 | 19 28.198 | 20 28.2331 | 21 28.1905 | 22 28.1848 | 23 28.0518 | 24 |
25 | 26 27.933 | 27 27.9322 | 28 27.8287 | 29 27.9019 | 30 27.6575 |
August - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 28.3632 | 2 28.1976 | 3 28.1228 | 4 27.7885 | 5 28.0274 | 6 | |
7 | 8 28.1518 | 9 28.1406 | 10 28.2837 | 11 28.4573 | 12 28.4219 | 13 |
14 | 15 28.3727 | 16 28.2808 | 17 28.2106 | 18 28.1911 | 19 28.3163 | 20 |
21 | 22 28.3203 | 23 28.1226 | 24 28.2724 | 25 27.8967 | 26 27.9715 | 27 |
28 | 29 | 30 28.2744 | 31 28.3933 |
July - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 27.3722 | 2 | |||||
3 | 4 27.5229 | 5 27.5814 | 6 27.836 | 7 27.8975 | 8 27.9202 | 9 |
10 | 11 27.9162 | 12 27.8948 | 13 27.9149 | 14 27.6966 | 15 27.7216 | 16 |
17 | 18 27.7102 | 19 27.7376 | 20 27.6335 | 21 27.6126 | 22 27.6123 | 23 |
24 | 25 27.8396 | 26 27.9636 | 27 28.1047 | 28 28.1523 | 29 28.2509 | 30 |
31 |
June - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 28.5067 | 2 28.2178 | 3 27.9736 | 4 | |||
5 | 6 28.4639 | 7 28.4019 | 8 28.4707 | 9 28.5257 | 10 28.2992 | 11 |
12 | 13 27.8649 | 14 27.6506 | 15 27.5637 | 16 27.5868 | 17 27.3522 | 18 |
19 | 20 27.531 | 21 27.5111 | 22 27.1923 | 23 27.4079 | 24 27.5318 | 25 |
26 | 27 27.4387 | 28 27.4176 | 29 27.3333 | 30 27.454 |
May - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 27.2592 | 4 27.231 | 5 27.1894 | 6 27.1289 | 7 |
8 | 9 26.9455 | 10 26.9423 | 11 26.9397 | 12 26.95 | 13 26.9927 | 14 |
15 | 16 27.0036 | 17 26.9291 | 18 26.9707 | 19 27.0537 | 20 27.1404 | 21 |
22 | 23 27.2504 | 24 27.517 | 25 27.7621 | 26 28.0468 | 27 28.2349 | 28 |
29 | 30 | 31 28.5243 |
April - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 | 5 25.5136 | 6 25.6659 | 7 25.5704 | 8 25.6514 | 9 |
10 | 11 25.93 | 12 26.0797 | 13 26.3082 | 14 26.3165 | 15 26.4316 | 16 |
17 | 18 26.841 | 19 26.8254 | 20 26.8168 | 21 26.622 | 22 26.6738 | 23 |
24 | 25 26.8412 | 26 27.1275 | 27 27.0067 | 28 27.0851 | 29 27.007 | 30 |
March - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 25.8269 | 2 25.7043 | 3 25.7225 | 4 25.5646 | 5 | ||
6 | 7 25.4804 | 8 25.4145 | 9 25.4559 | 10 25.3848 | 11 25.245 | 12 |
13 | 14 25.2406 | 15 25.383 | 16 25.2423 | 17 25.1987 | 18 25.045 | 19 |
20 | 21 24.9504 | 22 24.8933 | 23 24.9349 | 24 24.8216 | 25 24.8686 | 26 |
27 | 28 24.8694 | 29 24.8788 | 30 24.919 | 31 25.2761 |
February - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 26.3606 | 2 26.5305 | 3 26.3589 | 4 26.3828 | 5 | ||
6 | 7 26.4608 | 8 26.2947 | 9 26.3168 | 10 26.1452 | 11 26.1049 | 12 |
13 | 14 26.0606 | 15 26.0754 | 16 26.074 | 17 26.0265 | 18 26.0543 | 19 |
20 | 21 25.837 | 22 25.639 | 23 26.0094 | 24 25.9403 | 25 25.908 | 26 |
27 | 28 25.9605 |
January - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 26.913 | 5 26.7792 | 6 26.565 | 7 26.3619 | 8 |
9 | 10 26.0713 | 11 25.8011 | 12 26.1134 | 13 26.0321 | 14 26.1415 | 15 |
16 | 17 26.291 | 18 26.4285 | 19 26.6577 | 20 26.6887 | 21 26.8412 | 22 |
23 | 24 26.665 | 25 26.2278 | 26 26.2217 | 27 26.3459 | 28 26.2827 | 29 |
30 | 31 26.3131 |