British Pound / Austrian Schilling Historical Reference Rates from Bank of England for 1982
A historical database of the daily reference rates recorded by the Bank of England in 1982.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/ATS rates recorded by the Bank of England 1975 - 2001
December - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 28.1536 | 2 28.219 | 3 28.0105 | 4 | |||
5 | 6 27.7086 | 7 27.6339 | 8 27.6789 | 9 27.784 | 10 27.8564 | 11 |
12 | 13 27.8862 | 14 27.7437 | 15 27.7793 | 16 27.6056 | 17 27.4081 | 18 |
19 | 20 27.466 | 21 27.226 | 22 27.2505 | 23 26.9724 | 24 27.0772 | 25 |
26 | 27 | 28 | 29 27.0563 | 30 27.055 | 31 27.0446 |
November - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 30.1051 | 2 30.0777 | 3 30.0948 | 4 30.1124 | 5 30.0095 | 6 | |
7 | 8 30.077 | 9 30.0209 | 10 30.0141 | 11 30.0804 | 12 30.0188 | 13 |
14 | 15 29.6789 | 16 29.38 | 17 28.777 | 18 28.8626 | 19 28.9853 | 20 |
21 | 22 28.421 | 23 28.5555 | 24 28.4 | 25 28.0298 | 26 28.3148 | 27 |
28 | 29 28.1567 | 30 28.1263 |
October - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 30.0797 | 2 | |||||
3 | 4 30.1719 | 5 30.2325 | 6 30.2762 | 7 30.2268 | 8 30.2266 | 9 |
10 | 11 30.1901 | 12 30.1722 | 13 30.1959 | 14 30.2021 | 15 30.1594 | 16 |
17 | 18 30.1639 | 19 30.168 | 20 30.1156 | 21 30.1255 | 22 30.1342 | 23 |
24 | 25 30.102 | 26 30.1493 | 27 30.0773 | 28 30.0938 | 29 30.1435 | 30 |
31 |
September - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 30.161 | 2 30.1543 | 3 30.182 | 4 | |||
5 | 6 30.1028 | 7 30.2951 | 8 30.1084 | 9 30.1627 | 10 30.1616 | 11 |
12 | 13 30.2084 | 14 30.135 | 15 30.115 | 16 30.1497 | 17 30.1027 | 18 |
19 | 20 30.0556 | 21 30.0671 | 22 30.0643 | 23 30.1259 | 24 30.1721 | 25 |
26 | 27 30.2562 | 28 30.2513 | 29 30.1066 | 30 30.1148 |
August - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 29.9864 | 3 30.0186 | 4 30.071 | 5 29.9701 | 6 30.0539 | 7 |
8 | 9 29.9749 | 10 29.9675 | 11 30.0235 | 12 30.0465 | 13 29.9041 | 14 |
15 | 16 30.0803 | 17 30.0762 | 18 30.0588 | 19 30.0764 | 20 29.989 | 21 |
22 | 23 30.0984 | 24 30.0679 | 25 30.1063 | 26 30.1877 | 27 30.1194 | 28 |
29 | 30 | 31 30.173 |
July - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 30.1144 | 2 30.1629 | 3 | ||||
4 | 5 30.1368 | 6 30.1358 | 7 30.2746 | 8 30.2452 | 9 30.1962 | 10 |
11 | 12 30.0848 | 13 30.1965 | 14 30.3076 | 15 30.2421 | 16 30.0685 | 17 |
18 | 19 30.1629 | 20 30.0329 | 21 29.911 | 22 29.9093 | 23 29.744 | 24 |
25 | 26 29.6637 | 27 29.96 | 28 30.0146 | 29 30.0233 | 30 30.0932 | 31 |
June - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 29.8384 | 2 29.9585 | 3 29.9147 | 4 29.7694 | 5 | ||
6 | 7 30.072 | 8 30.0802 | 9 30.0305 | 10 29.9619 | 11 29.8329 | 12 |
13 | 14 30.1286 | 15 30.1216 | 16 30.0537 | 17 30.0058 | 18 30.076 | 19 |
20 | 21 30.0833 | 22 30.2149 | 23 30.2754 | 24 30.2064 | 25 30.2653 | 26 |
27 | 28 30.1741 | 29 30.1452 | 30 30.0667 |
May - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 29.6789 | 5 29.4512 | 6 29.5799 | 7 29.4959 | 8 |
9 | 10 29.5844 | 11 29.4036 | 12 29.5447 | 13 29.555 | 14 29.561 | 15 |
16 | 17 29.4913 | 18 29.6232 | 19 29.2976 | 20 29.0607 | 21 29.0709 | 22 |
23 | 24 29.2753 | 25 29.3771 | 26 29.3203 | 27 29.5804 | 28 29.6204 | 29 |
30 | 31 |
April - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 30.1093 | 2 30.1049 | 3 | ||||
4 | 5 29.9196 | 6 29.6281 | 7 29.8377 | 8 29.869 | 9 | 10 |
11 | 12 | 13 29.8828 | 14 29.9622 | 15 29.8786 | 16 30.0677 | 17 |
18 | 19 29.8801 | 20 29.7882 | 21 29.805 | 22 29.9789 | 23 29.7526 | 24 |
25 | 26 29.6082 | 27 29.5715 | 28 29.5609 | 29 29.521 | 30 29.3989 |
March - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 30.4373 | 2 30.3011 | 3 30.3314 | 4 30.3813 | 5 30.2617 | 6 | |
7 | 8 29.9382 | 9 30.0362 | 10 29.9685 | 11 30.1169 | 12 30.0006 | 13 |
14 | 15 30.0333 | 16 30.1846 | 17 30.1018 | 18 30.2072 | 19 30.2002 | 20 |
21 | 22 30.2267 | 23 30.212 | 24 30.2562 | 25 30.246 | 26 30.0573 | 27 |
28 | 29 30.2236 | 30 30.2117 | 31 30.2269 |
February - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 30.6935 | 2 30.8302 | 3 30.6935 | 4 30.6606 | 5 30.5888 | 6 | |
7 | 8 30.7524 | 9 30.7696 | 10 30.7 | 11 30.7349 | 12 30.8083 | 13 |
14 | 15 30.8043 | 16 30.8127 | 17 30.8351 | 18 30.8535 | 19 30.6473 | 20 |
21 | 22 30.4592 | 23 30.4509 | 24 30.3531 | 25 30.5028 | 26 30.4722 | 27 |
28 |
January - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 30.1268 | 5 30.3111 | 6 30.199 | 7 30.3494 | 8 30.3642 | 9 |
10 | 11 30.2013 | 12 30.1793 | 13 29.9597 | 14 30.0915 | 15 30.1392 | 16 |
17 | 18 30.2153 | 19 30.3768 | 20 30.5236 | 21 30.394 | 22 30.2276 | 23 |
24 | 25 30.3749 | 26 30.3738 | 27 30.3873 | 28 30.5169 | 29 30.5127 | 30 |
31 |