British Pound / Austrian Schilling Historical Reference Rates from Bank of England for 1978
A historical database of the daily reference rates recorded by the Bank of England in 1978.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/ATS rates recorded by the Bank of England 1975 - 2001
December - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 27.1621 | 2 | |||||
3 | 4 27.2294 | 5 27.4395 | 6 27.3783 | 7 27.385 | 8 27.3938 | 9 |
10 | 11 27.4945 | 12 27.4978 | 13 27.5152 | 14 27.4328 | 15 27.423 | 16 |
17 | 18 27.302 | 19 27.1352 | 20 26.997 | 21 27.0597 | 22 27.2146 | 23 |
24 | 25 | 26 | 27 27.1336 | 28 27.2156 | 29 27.1861 | 30 |
31 |
November - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 26.4536 | 2 27.1157 | 3 27.5098 | 4 | |||
5 | 6 27.4675 | 7 27.4019 | 8 27.0912 | 9 27.1765 | 10 27.1129 | 11 |
12 | 13 27.1463 | 14 27.1815 | 15 27.2371 | 16 27.2611 | 17 27.217 | 18 |
19 | 20 27.2587 | 21 27.3317 | 22 27.3706 | 23 27.3959 | 24 27.2888 | 25 |
26 | 27 27.3963 | 28 27.451 | 29 27.4282 | 30 27.4146 |
October - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 27.6123 | 3 27.4456 | 4 27.3488 | 5 27.2607 | 6 27.3571 | 7 |
8 | 9 27.3673 | 10 27.2505 | 11 27.0545 | 12 26.9717 | 13 26.793 | 14 |
15 | 16 27.1492 | 17 26.7932 | 18 26.8049 | 19 26.8991 | 20 26.5266 | 21 |
22 | 23 26.5912 | 24 26.5952 | 25 26.4524 | 26 26.6398 | 27 26.5753 | 28 |
29 | 30 26.4896 | 31 26.4347 |
September - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 27.8876 | 2 | |||||
3 | 4 27.7519 | 5 27.8346 | 6 27.7626 | 7 27.8354 | 8 27.9676 | 9 |
10 | 11 28.0452 | 12 28.0231 | 13 28.0548 | 14 28.1704 | 15 28.0648 | 16 |
17 | 18 27.9617 | 19 28.0066 | 20 28.1061 | 21 28.0254 | 22 27.9248 | 23 |
24 | 25 27.7966 | 26 27.7671 | 27 27.7896 | 28 27.7686 | 29 27.7136 | 30 |
August - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 28.3429 | 2 28.3269 | 3 28.2567 | 4 28.1815 | 5 | ||
6 | 7 27.9363 | 8 27.7951 | 9 27.759 | 10 27.8241 | 11 27.8763 | 12 |
13 | 14 27.8273 | 15 27.6617 | 16 27.7048 | 17 27.697 | 18 27.7376 | 19 |
20 | 21 27.8982 | 22 27.8349 | 23 27.8837 | 24 27.8528 | 25 27.9408 | 26 |
27 | 28 | 29 27.9992 | 30 27.9267 | 31 27.8483 |
July - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 27.7279 | 4 27.712 | 5 27.6898 | 6 27.8258 | 7 27.7983 | 8 |
9 | 10 27.817 | 11 27.8123 | 12 27.9313 | 13 27.9084 | 14 27.8991 | 15 |
16 | 17 28.0612 | 18 28.0582 | 19 28.0873 | 20 28.2141 | 21 28.2902 | 22 |
23 | 24 28.3517 | 25 28.4396 | 26 28.194 | 27 28.2528 | 28 28.404 | 29 |
30 | 31 28.371 |
June - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 27.4613 | 2 27.3553 | 3 | ||||
4 | 5 27.3304 | 6 27.4089 | 7 27.3495 | 8 27.3203 | 9 27.4325 | 10 |
11 | 12 27.4781 | 13 27.4104 | 14 27.4351 | 15 27.5172 | 16 27.5794 | 17 |
18 | 19 27.5377 | 20 27.5219 | 21 27.591 | 22 27.6409 | 23 27.6795 | 24 |
25 | 26 27.6196 | 27 27.6541 | 28 27.7122 | 29 27.8555 | 30 27.7587 |
May - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 27.3394 | 3 27.2476 | 4 27.1972 | 5 27.3014 | 6 | |
7 | 8 27.3457 | 9 27.3431 | 10 27.4286 | 11 27.5214 | 12 27.6397 | 13 |
14 | 15 27.7658 | 16 27.6703 | 17 27.7528 | 18 27.523 | 19 27.5591 | 20 |
21 | 22 27.6978 | 23 27.7249 | 24 27.7177 | 25 27.6635 | 26 27.6406 | 27 |
28 | 29 | 30 27.6079 | 31 27.4809 |
April - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 26.9811 | 4 27.1971 | 5 27.2407 | 6 27.2135 | 7 27.2033 | 8 |
9 | 10 27.1212 | 11 27.2036 | 12 27.1674 | 13 27.1003 | 14 27.0379 | 15 |
16 | 17 27.2009 | 18 27.154 | 19 27.1724 | 20 27.1623 | 21 27.3882 | 22 |
23 | 24 27.2813 | 25 27.1462 | 26 27.184 | 27 27.2446 | 28 27.1813 | 29 |
30 |
March - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 28.0938 | 2 28.1436 | 3 28.2085 | 4 | |||
5 | 6 28.331 | 7 28.164 | 8 28.2061 | 9 28.1774 | 10 28.24 | 11 |
12 | 13 28.1442 | 14 28.2359 | 15 28.071 | 16 28.0401 | 17 28.0931 | 18 |
19 | 20 27.9566 | 21 27.9999 | 22 27.9312 | 23 27.5364 | 24 | 25 |
26 | 27 | 28 27.4759 | 29 27.4861 | 30 27.2447 | 31 26.969 |
February - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 29.5332 | 2 29.5141 | 3 29.2832 | 4 | |||
5 | 6 29.2323 | 7 29.2632 | 8 29.1472 | 9 29.2539 | 10 29.2811 | 11 |
12 | 13 29.2 | 14 28.9731 | 15 28.9445 | 16 28.7734 | 17 28.7608 | 18 |
19 | 20 28.5845 | 21 28.5559 | 22 28.6245 | 23 28.4508 | 24 28.4091 | 25 |
26 | 27 28.5061 | 28 28.2714 |
January - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 29.2393 | 4 29.1505 | 5 29.0778 | 6 29.1611 | 7 |
8 | 9 29.4827 | 10 29.3684 | 11 29.2922 | 12 29.2796 | 13 29.3558 | 14 |
15 | 16 29.3716 | 17 29.4297 | 18 29.4112 | 19 29.4574 | 20 29.4203 | 21 |
22 | 23 29.4183 | 24 29.4384 | 25 29.4346 | 26 29.5413 | 27 29.5607 | 28 |
29 | 30 29.5947 | 31 29.4947 |