British Pound / Austrian Schilling Historical Reference Rates from Bank of England for 1977
A historical database of the daily reference rates recorded by the Bank of England in 1977.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/ATS rates recorded by the Bank of England 1975 - 2001
December - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 28.7497 | 2 28.6785 | 3 | ||||
4 | 5 28.6719 | 6 28.4497 | 7 28.3267 | 8 28.4332 | 9 28.7049 | 10 |
11 | 12 28.4705 | 13 28.3529 | 14 28.216 | 15 28.4623 | 16 28.4436 | 17 |
18 | 19 28.3375 | 20 28.6069 | 21 28.5952 | 22 28.6875 | 23 28.7416 | 24 |
25 | 26 | 27 | 28 28.7771 | 29 28.9668 | 30 28.931 | 31 |
November - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 29.351 | 2 29.4503 | 3 28.9935 | 4 29.0264 | 5 | ||
6 | 7 29.0533 | 8 29.1068 | 9 29.1209 | 10 29.1468 | 11 29.1164 | 12 |
13 | 14 29.0944 | 15 29.0902 | 16 29.08 | 17 29.1126 | 18 29.1299 | 19 |
20 | 21 29.0896 | 22 28.9152 | 23 28.9298 | 24 28.7734 | 25 28.6849 | 26 |
27 | 28 28.718 | 29 28.8159 | 30 28.9005 |
October - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 28.6963 | 4 28.8352 | 5 28.8692 | 6 28.7871 | 7 28.7404 | 8 |
9 | 10 28.7903 | 11 28.8316 | 12 28.812 | 13 28.7421 | 14 28.6705 | 15 |
16 | 17 28.5904 | 18 28.6066 | 19 28.6372 | 20 28.6951 | 21 28.6241 | 22 |
23 | 24 28.5856 | 25 28.6598 | 26 28.6468 | 27 28.6905 | 28 28.6662 | 29 |
30 | 31 29.5808 |
September - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 28.7828 | 2 28.7289 | 3 | ||||
4 | 5 28.7837 | 6 28.7936 | 7 28.723 | 8 28.7802 | 9 28.8035 | 10 |
11 | 12 28.8168 | 13 28.8217 | 14 28.903 | 15 28.8425 | 16 28.845 | 17 |
18 | 19 28.8127 | 20 28.8061 | 21 28.8176 | 22 28.8832 | 23 28.9355 | 24 |
25 | 26 29.0883 | 27 29.0309 | 28 29.011 | 29 28.9828 | 30 28.8687 |
August - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 28.3989 | 2 28.3028 | 3 28.2652 | 4 28.4077 | 5 28.3696 | 6 | |
7 | 8 28.5629 | 9 28.4907 | 10 28.6761 | 11 28.5701 | 12 28.7639 | 13 |
14 | 15 28.7978 | 16 28.889 | 17 28.7314 | 18 28.7556 | 19 28.7688 | 20 |
21 | 22 28.6545 | 23 28.6736 | 24 28.5317 | 25 28.5921 | 26 28.6211 | 27 |
28 | 29 | 30 28.7654 | 31 28.7056 |
July - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 28.5315 | 2 | |||||
3 | 4 28.2817 | 5 28.1785 | 6 28.2367 | 7 28.1048 | 8 28.1327 | 9 |
10 | 11 27.8468 | 12 27.9156 | 13 27.8377 | 14 27.8763 | 15 27.8731 | 16 |
17 | 18 27.7076 | 19 27.642 | 20 27.5796 | 21 27.6152 | 22 27.6012 | 23 |
24 | 25 27.5184 | 26 27.4716 | 27 27.9091 | 28 28.0687 | 29 28.3039 | 30 |
31 |
June - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 28.8859 | 2 28.8197 | 3 28.792 | 4 | |||
5 | 6 28.792 | 7 | 8 28.8708 | 9 28.8519 | 10 28.8758 | 11 |
12 | 13 28.8499 | 14 28.8138 | 15 28.8033 | 16 28.7639 | 17 28.7844 | 18 |
19 | 20 28.8205 | 21 28.8327 | 22 28.805 | 23 28.7878 | 24 28.7706 | 25 |
26 | 27 28.7601 | 28 28.7479 | 29 28.5858 | 30 28.5381 |
May - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 28.7861 | 3 28.8515 | 4 28.7567 | 5 28.7056 | 6 28.7111 | 7 |
8 | 9 28.8603 | 10 28.8654 | 11 28.9786 | 12 28.9668 | 13 28.8654 | 14 |
15 | 16 28.8981 | 17 28.8775 | 18 28.8192 | 19 28.7748 | 20 28.8402 | 21 |
22 | 23 28.8506 | 24 28.8921 | 25 28.8209 | 26 28.782 | 27 28.7924 | 28 |
29 | 30 | 31 28.8415 |
April - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 29.1799 | 2 | |||||
3 | 4 29.1179 | 5 29.1523 | 6 29.1249 | 7 29.1148 | 8 | 9 |
10 | 11 | 12 29.0046 | 13 28.9082 | 14 28.9294 | 15 28.9139 | 16 |
17 | 18 28.8704 | 19 28.8964 | 20 29.008 | 21 28.9874 | 22 28.9739 | 23 |
24 | 25 28.9153 | 26 28.9341 | 27 28.9115 | 28 28.8155 | 29 28.7811 | 30 |
March - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 29.1347 | 2 29.126 | 3 29.0917 | 4 29.0694 | 5 | ||
6 | 7 29.1907 | 8 29.2181 | 9 29.2781 | 10 29.1858 | 11 29.206 | 12 |
13 | 14 29.1954 | 15 29.2264 | 16 29.2332 | 17 29.1697 | 18 29.122 | 19 |
20 | 21 29.0911 | 22 29.0981 | 23 29.1184 | 24 29.1201 | 25 29.1477 | 26 |
27 | 28 29.1525 | 29 29.161 | 30 29.2175 | 31 29.1557 |
February - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 29.438 | 2 29.5049 | 3 29.4877 | 4 29.5289 | 5 | ||
6 | 7 29.4054 | 8 29.4191 | 9 29.4277 | 10 29.3865 | 11 29.3043 | 12 |
13 | 14 28.968 | 15 29.0191 | 16 29.1163 | 17 29.0754 | 18 28.9816 | 19 |
20 | 21 28.9696 | 22 29.0052 | 23 29.0565 | 24 29.1709 | 25 29.0308 | 26 |
27 | 28 29.1176 |
January - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 28.6549 | 5 28.4777 | 6 28.4594 | 7 28.6404 | 8 |
9 | 10 28.9608 | 11 28.8485 | 12 28.8192 | 13 29.0221 | 14 29.1075 | 15 |
16 | 17 29.1054 | 18 29.2527 | 19 29.4379 | 20 29.3264 | 21 29.2201 | 22 |
23 | 24 29.4929 | 25 29.6768 | 26 29.6545 | 27 29.6475 | 28 29.414 | 29 |
30 | 31 29.3779 |