British Pound / Austrian Schilling Historical Reference Rates from Bank of England for 1976

GBP/ATS rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1976

SunMonTueWedThuFriSat
1

28.4867

2

28.5192

3

28.4036

4

5

6

28.1711

7

28.4929

8

28.4574

9

28.4588

10

28.4421

11

12

13

28.5938

14

28.4755

15

28.577

16

28.1532

17

28.2731

18

19

20

28.3097

21

28.2895

22

28.3569

23

28.3266

24

28.3584

25

26

27

28

29

28.6099

30

28.5107

31

28.5442

November - 1976

SunMonTueWedThuFriSat
1

27.1206

2

27.209

3

27.281

4

28.091

5

28.0558

6

7

8

27.6982

9

27.9373

10

28.0042

11

27.8525

12

27.8336

13

14

15

28.1924

16

28.2285

17

28.4512

18

28.5864

19

28.8985

20

21

22

28.0796

23

28.1676

24

28.1291

25

28.066

26

28.1336

27

28

29

28.0796

30

28.2315

October - 1976

SunMonTueWedThuFriSat
1

28.8201

2

3

4

29.1593

5

28.8354

6

28.5078

7

28.8748

8

28.8021

9

10

11

28.7819

12

28.5977

13

28.5315

14

28.3047

15

28.6283

16

17

18

28.6638

19

28.5598

20

28.2965

21

28.3596

22

28.3456

23

24

25

27.2079

26

27.4622

27

26.9889

28

26.653

29

27.0413

30

31

September - 1976

SunMonTueWedThuFriSat
1

31.6659

2

31.6658

3

31.6674

4

5

6

31.6674

7

31.646

8

31.6637

9

31.0951

10

31.1823

11

12

13

31.1126

14

30.8864

15

30.5199

16

30.762

17

30.4664

18

19

20

30.0976

21

30.235

22

30.0454

23

29.9921

24

29.9044

25

26

27

29.4899

28

29.0901

29

29.0043

30

28.7747

August - 1976

SunMonTueWedThuFriSat
1

2

32.1643

3

32.2537

4

32.3099

5

32.218

6

32.2718

7

8

9

32.2896

10

32.3256

11

32.2718

12

32.2194

13

32.0222

14

15

16

32.0044

17

31.8425

18

31.864

19

31.8604

20

31.8959

21

22

23

31.8782

24

31.7353

25

31.7166

26

31.6852

27

31.6104

28

29

30

31

31.7886

July - 1976

SunMonTueWedThuFriSat
1

32.9581

2

33.011

3

4

5

33.0464

6

33.177

7

33.1767

8

32.993

9

32.7348

10

11

12

32.9868

13

32.9515

14

32.6266

15

32.5905

16

32.4274

17

18

19

32.4274

20

32.5727

21

32.6252

22

32.6495

23

32.6083

24

25

26

32.5209

27

32.591

28

32.7252

29

32.3457

30

32.2565

31

June - 1976

SunMonTueWedThuFriSat
1

32.4969

2

31.7875

3

31.5495

4

31.6443

5

6

7

32.3622

8

32.5662

9

32.5706

10

32.6547

11

32.6724

12

13

14

32.7296

15

32.7342

16

32.7342

17

32.6593

18

32.7303

19

20

21

32.7647

22

32.7118

23

32.6598

24

32.5491

25

32.6023

26

27

28

32.6948

29

32.787

30

32.8453

May - 1976

SunMonTueWedThuFriSat
1

2

3

33.1635

4

33.1273

5

33.1635

6

33.0365

7

33.1092

8

9

10

33.3096

11

33.4119

12

33.5967

13

33.3464

14

33.231

15

16

17

33.2852

18

33.4307

19

33.3034

20

33.303

21

32.93

22

23

24

32.988

25

33.0046

26

32.8316

27

32.6731

28

32.5591

29

30

31

April - 1976

SunMonTueWedThuFriSat
1

34.3075

2

34.1129

3

4

5

34.0559

6

33.8156

7

34.0741

8

33.5052

9

33.3948

10

11

12

33.486

13

33.6548

14

33.6117

15

33.6297

16

17

18

19

20

33.543

21

33.4123

22

33.1819

23

33.1457

24

25

26

32.9748

27

33.1092

28

33.2289

29

33.3955

30

33.4123

March - 1976

SunMonTueWedThuFriSat
1

37.341

2

37.3207

3

37.2195

4

37.1951

5

36.5619

6

7

8

35.7696

9

35.8114

10

35.4609

11

35.3911

12

35.5925

13

14

15

35.3466

16

35.3701

17

35.4374

18

34.9947

19

35.0372

20

21

22

35.018

23

35.3412

24

35.3641

25

35.1927

26

35.0948

27

28

29

35.0455

30

34.9497

31

34.9296

February - 1976

SunMonTueWedThuFriSat
1

2

36.9502

3

37.0516

4

37.0842

5

37.1327

6

37.1586

7

8

9

37.1327

10

37.074

11

36.9299

12

36.8916

13

36.9783

14

15

16

37.043

17

37.6297

18

36.9362

19

36.8204

20

36.8755

21

22

23

36.8755

24

37.0796

25

37.1145

26

37.1347

27

37.2213

28

29

January - 1976

SunMonTueWedThuFriSat
1

2

37.3814

3

4

5

37.2687

6

37.1655

7

37.2869

8

37.2462

9

37.2061

10

11

12

37.289

13

37.2195

14

37.2802

15

37.2194

16

37.2746

17

18

19

37.324

20

37.3686

21

37.3464

22

37.2929

23

37.225

24

25

26

37.1808

27

37.2416

28

37.2893

29

37.2746

30

37.0865

31