/
/
Spot exchange rates/

Euro / U.S. Dollar Historical Reference Rates from European Central Bank for 2013

A historical database of the daily reference rates recorded by the Bank of England in 2013.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

EUR/USD rates recorded by the European Central Bank 1999 - 2023

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2013

SunMonTueWedThuFriSat
1

2

1.3536

3

1.3578

4

1.3592

5

1.3594

6

1.3661

7

8

9

1.3722

10

1.375

11

1.3767

12

1.3775

13

1.3727

14

15

16

1.3776

17

1.3749

18

1.3749

19

1.3667

20

1.3655

21

22

23

1.3702

24

1.3684

25

26

27

1.3814

28

29

30

1.3783

31

1.3791

November - 2013

SunMonTueWedThuFriSat
1

1.3505

2

3

4

1.3506

5

1.3494

6

1.3517

7

1.3365

8

1.3431

9

10

11

1.3394

12

1.3432

13

1.3415

14

1.3436

15

1.346

16

17

18

1.3517

19

1.3502

20

1.3527

21

1.3472

22

1.3518

23

24

25

1.3514

26

1.3547

27

1.3596

28

1.3592

29

1.3611

30

October - 2013

SunMonTueWedThuFriSat
1

1.3554

2

1.3515

3

1.3594

4

1.3593

5

6

7

1.3572

8

1.3576

9

1.3515

10

1.3532

11

1.3566

12

13

14

1.3564

15

1.3493

16

1.3561

17

1.3662

18

1.3684

19

20

21

1.3667

22

1.3674

23

1.3752

24

1.3805

25

1.3777

26

27

28

1.3784

29

1.3768

30

1.3755

31

1.3641

September - 2013

SunMonTueWedThuFriSat
1

2

1.3207

3

1.3172

4

1.3171

5

1.3202

6

1.3117

7

8

9

1.3194

10

1.324

11

1.3268

12

1.329

13

1.3295

14

15

16

1.3357

17

1.3356

18

1.3352

19

1.3545

20

1.3514

21

22

23

1.3508

24

1.3473

25

1.3504

26

1.3499

27

1.3537

28

29

30

1.3505

August - 2013

SunMonTueWedThuFriSat
1

1.3236

2

1.3203

3

4

5

1.3257

6

1.328

7

1.3305

8

1.336

9

1.3373

10

11

12

1.328

13

1.329

14

1.3243

15

1.3297

16

1.334

17

18

19

1.3344

20

1.3392

21

1.3384

22

1.3323

23

1.3355

24

25

26

1.3361

27

1.3338

28

1.3347

29

1.3266

30

1.3235

31

July - 2013

SunMonTueWedThuFriSat
1

1.3037

2

1.3017

3

1.2959

4

1.2984

5

1.2883

6

7

8

1.285

9

1.2857

10

1.2813

11

1.3044

12

1.3034

13

14

15

1.3012

16

1.3118

17

1.3136

18

1.3093

19

1.3123

20

21

22

1.3166

23

1.318

24

1.3246

25

1.3202

26

1.326

27

28

29

1.327

30

1.3284

31

1.3275

June - 2013

SunMonTueWedThuFriSat
1

2

3

1.3008

4

1.3092

5

1.3067

6

1.3118

7

1.326

8

9

10

1.3209

11

1.3273

12

1.3277

13

1.3315

14

1.3303

15

16

17

1.3337

18

1.3374

19

1.3406

20

1.32

21

1.318

22

23

24

1.3086

25

1.3134

26

1.3024

27

1.3032

28

1.308

29

30

May - 2013

SunMonTueWedThuFriSat
1

2

1.3191

3

1.3114

4

5

6

1.3107

7

1.3107

8

1.3135

9

1.3142

10

1.2988

11

12

13

1.2973

14

1.2977

15

1.2864

16

1.289

17

1.2869

18

19

20

1.2853

21

1.2866

22

1.2923

23

1.2888

24

1.2939

25

26

27

1.2939

28

1.2938

29

1.2952

30

1.2944

31

1.3006

April - 2013

SunMonTueWedThuFriSat
1

2

1.284

3

1.2828

4

1.2818

5

1.2944

6

7

8

1.3023

9

1.304

10

1.3086

11

1.3119

12

1.3052

13

14

15

1.3081

16

1.3129

17

1.3129

18

1.3045

19

1.3115

20

21

22

1.3037

23

1.299

24

1.3006

25

1.308

26

1.2999

27

28

29

1.3113

30

1.3072

March - 2013

SunMonTueWedThuFriSat
1

1.3

2

3

4

1.3007

5

1.3034

6

1.3035

7

1.301

8

1.309

9

10

11

1.2994

12

1.3053

13

1.2981

14

1.2937

15

1.3086

16

17

18

1.2929

19

1.2944

20

1.2945

21

1.291

22

1.2948

23

24

25

1.2935

26

1.2861

27

1.2768

28

1.2805

29

30

31

February - 2013

SunMonTueWedThuFriSat
1

1.3644

2

3

4

1.3552

5

1.3537

6

1.3517

7

1.3546

8

1.3374

9

10

11

1.3391

12

1.3438

13

1.348

14

1.3327

15

1.3325

16

17

18

1.3352

19

1.3349

20

1.337

21

1.3186

22

1.3186

23

24

25

1.3304

26

1.3077

27

1.3097

28

1.3129

January - 2013

SunMonTueWedThuFriSat
1

2

1.3262

3

1.3102

4

1.3012

5

6

7

1.3039

8

1.3086

9

1.3056

10

1.3113

11

1.3274

12

13

14

1.3341

15

1.3327

16

1.3277

17

1.3368

18

1.3324

19

20

21

1.3323

22

1.3317

23

1.333

24

1.3349

25

1.3469

26

27

28

1.3444

29

1.3433

30

1.3541

31

1.355