/
/
Spot exchange rates/

Euro / U.S. Dollar Historical Reference Rates from European Central Bank for 2002

A historical database of the daily reference rates recorded by the Bank of England in 2002.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

EUR/USD rates recorded by the European Central Bank 1999 - 2023

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2002

SunMonTueWedThuFriSat
1

2

0.9871

3

0.9967

4

1.0018

5

0.9991

6

1.0006

7

8

9

1.0093

10

1.0111

11

1.0067

12

1.0156

13

1.0221

14

15

16

1.0212

17

1.0307

18

1.024

19

1.0273

20

1.0255

21

22

23

1.0282

24

1.0296

25

26

27

1.0376

28

29

30

1.0422

31

1.0487

November - 2002

SunMonTueWedThuFriSat
1

0.9974

2

3

4

0.9944

5

1.0024

6

0.9955

7

1.0013

8

1.0107

9

10

11

1.0126

12

1.0081

13

1.0068

14

1.0095

15

1.0029

16

17

18

1.0065

19

1.0125

20

1.0019

21

1.0034

22

1.0024

23

24

25

0.9905

26

0.991

27

0.9927

28

0.9934

29

0.9927

30

October - 2002

SunMonTueWedThuFriSat
1

0.9861

2

0.9835

3

0.989

4

0.9865

5

6

7

0.9808

8

0.98

9

0.9814

10

0.9875

11

0.9857

12

13

14

0.9873

15

0.981

16

0.9823

17

0.9763

18

0.9735

19

20

21

0.9748

22

0.9768

23

0.9775

24

0.9738

25

0.9763

26

27

28

0.9745

29

0.982

30

0.9825

31

0.9864

September - 2002

SunMonTueWedThuFriSat
1

2

0.9821

3

0.991

4

0.9947

5

0.9975

6

0.9918

7

8

9

0.9794

10

0.976

11

0.9749

12

0.9757

13

0.981

14

15

16

0.9683

17

0.9649

18

0.9725

19

0.9814

20

0.979

21

22

23

0.9831

24

0.9828

25

0.9771

26

0.9796

27

0.9779

28

29

30

0.986

August - 2002

SunMonTueWedThuFriSat
1

0.976

2

0.9873

3

4

5

0.9836

6

0.9689

7

0.9698

8

0.9687

9

0.9729

10

11

12

0.978

13

0.9799

14

0.9857

15

0.9777

16

0.9825

17

18

19

0.9799

20

0.9792

21

0.9762

22

0.977

23

0.9697

24

25

26

0.9701

27

0.9774

28

0.9826

29

0.9843

30

0.9833

31

July - 2002

SunMonTueWedThuFriSat
1

0.9913

2

0.9838

3

0.978

4

0.979

5

0.9725

6

7

8

0.9828

9

0.993

10

0.9898

11

0.9836

12

0.9873

13

14

15

1.0024

16

1.0127

17

1.0064

18

1.0058

19

1.0146

20

21

22

1.0086

23

0.991

24

0.9915

25

1.0014

26

1.0008

27

28

29

0.9821

30

0.9835

31

0.9783

June - 2002

SunMonTueWedThuFriSat
1

2

3

0.9313

4

0.9435

5

0.9371

6

0.9386

7

0.9452

8

9

10

0.9459

11

0.9417

12

0.9452

13

0.9417

14

0.9478

15

16

17

0.9426

18

0.9484

19

0.9561

20

0.9592

21

0.9636

22

23

24

0.9781

25

0.9712

26

0.9917

27

0.9824

28

0.9975

29

30

May - 2002

SunMonTueWedThuFriSat
1

2

0.9032

3

0.9083

4

5

6

0.9144

7

0.9125

8

0.9088

9

0.9061

10

0.9118

11

12

13

0.9118

14

0.9062

15

0.903

16

0.9124

17

0.9152

18

19

20

0.9202

21

0.9213

22

0.926

23

0.9213

24

0.9188

25

26

27

0.919

28

0.9255

29

0.932

30

0.9375

31

0.9387

April - 2002

SunMonTueWedThuFriSat
1

2

0.8786

3

0.8803

4

0.8818

5

0.8786

6

7

8

0.8778

9

0.8763

10

0.8798

11

0.8794

12

0.8803

13

14

15

0.8802

16

0.8803

17

0.888

18

0.8895

19

0.8886

20

21

22

0.8882

23

0.8872

24

0.8892

25

0.8969

26

0.8971

27

28

29

0.9038

30

0.9008

March - 2002

SunMonTueWedThuFriSat
1

0.8679

2

3

4

0.8649

5

0.8682

6

0.8712

7

0.8764

8

0.8797

9

10

11

0.8741

12

0.8733

13

0.8734

14

0.8803

15

0.8853

16

17

18

0.8792

19

0.8829

20

0.8814

21

0.8817

22

0.8795

23

24

25

0.8759

26

0.8737

27

0.8746

28

0.8724

29

30

31

February - 2002

SunMonTueWedThuFriSat
1

0.8632

2

3

4

0.8644

5

0.8683

6

0.8664

7

0.8664

8

0.874

9

10

11

0.8794

12

0.8753

13

0.8731

14

0.8693

15

0.8705

16

17

18

0.8715

19

0.8692

20

0.8743

21

0.8701

22

0.8747

23

24

25

0.8724

26

0.8682

27

0.8649

28

0.8651

January - 2002

SunMonTueWedThuFriSat
1

2

0.9038

3

0.9036

4

0.8954

5

6

7

0.8905

8

0.8909

9

0.8921

10

0.8909

11

0.8919

12

13

14

0.8927

15

0.8922

16

0.8817

17

0.8819

18

0.881

19

20

21

0.884

22

0.883

23

0.8856

24

0.8767

25

0.8663

26

27

28

0.8578

29

0.8624

30

0.8642

31

0.8637