Euro / Slovak Koruna Historical Reference Rates from Bank of England for 2005
A historical database of the daily reference rates recorded by the Bank of England in 2005.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
EUR/SKK rates recorded by the Bank of England 2003 - 2008
December - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 37.843 | 2 37.82 | 3 | ||||
4 | 5 37.802 | 6 37.84 | 7 37.875 | 8 38.02 | 9 38.087 | 10 |
11 | 12 37.8375 | 13 37.89 | 14 37.862 | 15 37.925 | 16 38.007 | 17 |
18 | 19 37.981 | 20 37.89 | 21 37.86 | 22 37.785 | 23 37.728 | 24 |
25 | 26 | 27 | 28 37.88 | 29 37.871 | 30 37.84 | 31 |
November - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 39.025 | 2 39.016 | 3 38.9 | 4 38.915 | 5 | ||
6 | 7 38.963 | 8 38.95 | 9 38.943 | 10 38.942 | 11 38.913 | 12 |
13 | 14 38.907 | 15 38.842 | 16 38.68 | 17 38.64 | 18 38.693 | 19 |
20 | 21 38.725 | 22 38.69 | 23 38.539 | 24 38.477 | 25 38.496 | 26 |
27 | 28 37.865 | 29 37.875 | 30 37.891 |
October - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 38.838 | 4 38.81 | 5 38.827 | 6 38.91 | 7 38.973 | 8 |
9 | 10 38.843 | 11 38.766 | 12 38.88 | 13 38.932 | 14 38.875 | 15 |
16 | 17 38.843 | 18 38.949 | 19 39.007 | 20 38.943 | 21 38.933 | 22 |
23 | 24 38.901 | 25 38.976 | 26 39.147 | 27 39.067 | 28 39.05 | 29 |
30 | 31 39.039 |
September - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 38.64 | 2 38.515 | 3 | ||||
4 | 5 38.23 | 6 38.27 | 7 38.22 | 8 38.181 | 9 38.145 | 10 |
11 | 12 38.24 | 13 38.435 | 14 38.45 | 15 38.373 | 16 38.415 | 17 |
18 | 19 38.443 | 20 38.444 | 21 38.4625 | 22 38.5775 | 23 38.59 | 24 |
25 | 26 38.58 | 27 38.62 | 28 38.809 | 29 38.82 | 30 38.9075 |
August - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 38.928 | 2 38.905 | 3 38.853 | 4 38.8 | 5 38.666 | 6 | |
7 | 8 38.5075 | 9 38.536 | 10 38.405 | 11 38.45 | 12 38.595 | 13 |
14 | 15 38.5 | 16 38.434 | 17 38.5625 | 18 38.595 | 19 38.605 | 20 |
21 | 22 38.625 | 23 38.773 | 24 38.8675 | 25 38.8 | 26 38.835 | 27 |
28 | 29 | 30 38.8125 | 31 38.708 |
July - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 38.2665 | 2 | |||||
3 | 4 38.263 | 5 38.275 | 6 38.403 | 7 38.76 | 8 38.754 | 9 |
10 | 11 38.875 | 12 38.785 | 13 39.098 | 14 39.085 | 15 39.1 | 16 |
17 | 18 38.925 | 19 39.063 | 20 39.013 | 21 38.92 | 22 38.9 | 23 |
24 | 25 38.935 | 26 39.095 | 27 39.166 | 28 38.9745 | 29 38.965 | 30 |
31 |
June - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 39.065 | 2 38.881 | 3 38.731 | 4 | |||
5 | 6 38.688 | 7 38.58 | 8 38.635 | 9 38.64 | 10 38.5715 | 11 |
12 | 13 38.61 | 14 38.412 | 15 38.38 | 16 38.288 | 17 38.4 | 18 |
19 | 20 38.358 | 21 38.328 | 22 38.29 | 23 38.29 | 24 38.288 | 25 |
26 | 27 38.375 | 28 38.3825 | 29 38.373 | 30 38.348 |
May - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 39.293 | 4 38.885 | 5 38.765 | 6 38.753 | 7 |
8 | 9 38.7 | 10 38.965 | 11 38.807 | 12 38.883 | 13 38.945 | 14 |
15 | 16 39.07 | 17 38.99 | 18 39 | 19 38.908 | 20 38.954 | 21 |
22 | 23 38.972 | 24 39.06 | 25 39.223 | 26 39.286 | 27 39.003 | 28 |
29 | 30 | 31 39.07 |
April - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 38.678 | 2 | |||||
3 | 4 38.914 | 5 38.9 | 6 38.945 | 7 38.88 | 8 38.825 | 9 |
10 | 11 38.705 | 12 38.69 | 13 38.665 | 14 38.88 | 15 39.09 | 16 |
17 | 18 39.678 | 19 39.715 | 20 39.438 | 21 39.57 | 22 39.61 | 23 |
24 | 25 39.69 | 26 39.62 | 27 39.612 | 28 39.838 | 29 39.358 | 30 |
March - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 37.8525 | 2 37.855 | 3 37.848 | 4 37.751 | 5 | ||
6 | 7 37.6755 | 8 37.555 | 9 37.57 | 10 37.599 | 11 37.588 | 12 |
13 | 14 37.815 | 15 37.9375 | 16 38.273 | 17 38.588 | 18 38.313 | 19 |
20 | 21 38.808 | 22 38.768 | 23 39.126 | 24 39.05 | 25 | 26 |
27 | 28 | 29 39.167 | 30 38.73 | 31 38.695 |
February - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 38.099 | 2 38.068 | 3 38.03 | 4 38.022 | 5 | ||
6 | 7 38.0745 | 8 38.585 | 9 38.074 | 10 38.07 | 11 38.14 | 12 |
13 | 14 38.076 | 15 38.06 | 16 38.085 | 17 38.065 | 18 38.035 | 19 |
20 | 21 38.0595 | 22 37.986 | 23 37.889 | 24 37.843 | 25 37.91 | 26 |
27 | 28 37.84 |
January - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 38.568 | 5 38.61 | 6 38.66 | 7 38.58 | 8 |
9 | 10 38.725 | 11 38.6205 | 12 38.65 | 13 38.603 | 14 38.593 | 15 |
16 | 17 38.619 | 18 38.68 | 19 38.633 | 20 38.6725 | 21 38.64 | 22 |
23 | 24 38.585 | 25 38.59 | 26 38.475 | 27 38.398 | 28 38.293 | 29 |
30 | 31 38.108 |