/
/
Spot exchange rates/

Euro / Polish Zloty Historical Reference Rates from Bank of England for 2009

A historical database of the daily reference rates recorded by the Bank of England in 2009.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

EUR/PLN rates recorded by the Bank of England 2003 - 2021

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2009

SunMonTueWedThuFriSat
1

4.1143

2

4.105

3

4.0979

4

4.0555

5

6

7

4.0709

8

4.1323

9

4.1471

10

4.1478

11

4.1525

12

13

14

4.1585

15

4.1854

16

4.1708

17

4.1936

18

4.2067

19

20

21

4.192

22

4.1835

23

4.158

24

4.146

25

26

27

28

29

4.1341

30

4.1322

31

4.1059

November - 2009

SunMonTueWedThuFriSat
1

2

4.2481

3

4.28

4

4.251

5

4.2473

6

4.25

7

8

9

4.2044

10

4.18

11

4.1362

12

4.128

13

4.0991

14

15

16

4.0878

17

4.1003

18

4.1022

19

4.138

20

4.15

21

22

23

4.1206

24

4.1243

25

4.1114

26

4.1637

27

4.14

28

29

30

4.1538

October - 2009

SunMonTueWedThuFriSat
1

4.2407

2

4.2309

3

4

5

4.221

6

4.1853

7

4.2288

8

4.2403

9

4.259

10

11

12

4.229

13

4.2345

14

4.2084

15

4.192

16

4.2095

17

18

19

4.175

20

4.158

21

4.163

22

4.188

23

4.1717

24

25

26

4.1901

27

4.2173

28

4.2675

29

4.2363

30

4.2533

31

September - 2009

SunMonTueWedThuFriSat
1

4.113

2

4.1645

3

4.139

4

4.1286

5

6

7

4.1008

8

4.089

9

4.1095

10

4.1473

11

4.1537

12

13

14

4.1863

15

4.16

16

4.135

17

4.1168

18

4.128

19

20

21

4.166

22

4.1618

23

4.1867

24

4.1878

25

4.2038

26

27

28

4.194

29

4.233

30

4.2365

August - 2009

SunMonTueWedThuFriSat
1

2

3

4.0887

4

4.1069

5

4.1185

6

4.1368

7

4.1205

8

9

10

4.125

11

4.1855

12

4.1558

13

4.1305

14

4.1465

15

16

17

4.1838

18

4.1706

19

4.1713

20

4.138

21

4.1088

22

23

24

4.1008

25

4.0828

26

4.1141

27

4.1195

28

4.0902

29

30

31

July - 2009

SunMonTueWedThuFriSat
1

4.3688

2

4.3708

3

4.353

4

5

6

4.3868

7

4.3926

8

4.4212

9

4.369

10

4.3702

11

12

13

4.4013

14

4.3285

15

4.2808

16

4.327

17

4.3352

18

19

20

4.2775

21

4.2705

22

4.2585

23

4.2203

24

4.1977

25

26

27

4.18

28

4.1823

29

4.1795

30

4.155

31

4.1425

June - 2009

SunMonTueWedThuFriSat
1

4.4425

2

4.4897

3

4.5221

4

4.5175

5

4.545

6

7

8

4.5245

9

4.489

10

4.496

11

4.456

12

4.472

13

14

15

4.5408

16

4.517

17

4.5228

18

4.5345

19

4.491

20

21

22

4.545

23

4.547

24

4.5155

25

4.513

26

4.5085

27

28

29

4.502

30

4.4633

May - 2009

SunMonTueWedThuFriSat
1

4.3775

2

3

4

5

4.3708

6

4.396

7

4.3637

8

4.369

9

10

11

4.3884

12

4.3941

13

4.4463

14

4.469

15

4.458

16

17

18

4.4357

19

4.3738

20

4.344

21

4.389

22

4.4

23

24

25

26

4.416

27

4.437

28

4.5273

29

4.5118

30

31

April - 2009

SunMonTueWedThuFriSat
1

4.566

2

4.4238

3

4.4876

4

5

6

4.422

7

4.4818

8

4.476

9

4.347

10

11

12

13

14

4.2498

15

4.2623

16

4.2928

17

4.297

18

19

20

4.3925

21

4.4142

22

4.4057

23

4.4698

24

4.483

25

26

27

4.536

28

4.4877

29

4.4148

30

4.418

March - 2009

SunMonTueWedThuFriSat
1

2

4.7755

3

4.7375

4

4.688

5

4.7265

6

4.726

7

8

9

4.7385

10

4.674

11

4.6034

12

4.5243

13

4.505

14

15

16

4.4665

17

4.5537

18

4.5757

19

4.618

20

4.588

21

22

23

4.552

24

4.5413

25

4.5393

26

4.5621

27

4.6445

28

29

30

4.7357

31

4.6735

February - 2009

SunMonTueWedThuFriSat
1

2

4.489

3

4.6

4

4.6535

5

4.614

6

4.55

7

8

9

4.4325

10

4.4505

11

4.568

12

4.628

13

4.6355

14

15

16

4.8009

17

4.882

18

4.7802

19

4.734

20

4.7483

21

22

23

4.6485

24

4.6501

25

4.6948

26

4.6826

27

4.6725

28

January - 2009

SunMonTueWedThuFriSat
1

2

4.1725

3

4

5

4.1135

6

3.9782

7

4.021

8

4.045

9

4.0328

10

11

12

4.0915

13

4.1395

14

4.1752

15

4.2103

16

4.245

17

18

19

4.298

20

4.3429

21

4.3365

22

4.366

23

4.423

24

25

26

4.3725

27

4.389

28

4.359

29

4.3903

30

4.4561

31