Euro / Polish Zloty Historical Reference Rates from Bank of England for 2008
A historical database of the daily reference rates recorded by the Bank of England in 2008.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
EUR/PLN rates recorded by the Bank of England 2003 - 2021
December - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.817 | 2 3.858 | 3 3.8395 | 4 3.8511 | 5 3.8875 | 6 | |
7 | 8 3.9087 | 9 3.9235 | 10 3.9548 | 11 3.9087 | 12 3.9576 | 13 |
14 | 15 3.988 | 16 4.0846 | 17 4.1088 | 18 4.1273 | 19 4.1015 | 20 |
21 | 22 4.1164 | 23 4.101 | 24 4.084 | 25 | 26 | 27 |
28 | 29 4.135 | 30 4.177 | 31 4.1188 |
November - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 3.555 | 4 3.5087 | 5 3.5165 | 6 3.614 | 7 3.6546 | 8 |
9 | 10 3.7163 | 11 3.8018 | 12 3.7745 | 13 3.7692 | 14 3.7035 | 15 |
16 | 17 3.7835 | 18 3.8226 | 19 3.8188 | 20 3.8624 | 21 3.887 | 22 |
23 | 24 3.8437 | 25 3.79 | 26 3.769 | 27 3.7641 | 28 3.7865 | 29 |
30 |
October - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.3978 | 2 3.4253 | 3 3.3965 | 4 | |||
5 | 6 3.459 | 7 3.4273 | 8 3.475 | 9 3.4835 | 10 3.5823 | 11 |
12 | 13 3.551 | 14 3.472 | 15 3.5153 | 16 3.5885 | 17 3.555 | 18 |
19 | 20 3.5878 | 21 3.642 | 22 3.7781 | 23 3.8349 | 24 3.8275 | 25 |
26 | 27 3.8315 | 28 3.6828 | 29 3.5508 | 30 3.6129 | 31 3.518 |
September - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.3472 | 2 3.3508 | 3 3.367 | 4 3.3967 | 5 3.4588 | 6 | |
7 | 8 3.4687 | 9 3.4587 | 10 3.4055 | 11 3.4057 | 12 3.3445 | 13 |
14 | 15 3.3445 | 16 3.388 | 17 3.3585 | 18 3.34 | 19 3.2925 | 20 |
21 | 22 3.296 | 23 3.2968 | 24 3.3279 | 25 3.3385 | 26 3.355 | 27 |
28 | 29 3.3825 | 30 3.3889 |
August - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.2089 | 2 | |||||
3 | 4 3.2105 | 5 3.2169 | 6 3.2382 | 7 3.2417 | 8 3.276 | 9 |
10 | 11 3.2742 | 12 3.272 | 13 3.3058 | 14 3.3158 | 15 3.3289 | 16 |
17 | 18 3.321 | 19 3.3235 | 20 3.3075 | 21 3.3114 | 22 3.3045 | 23 |
24 | 25 | 26 3.3242 | 27 3.3345 | 28 3.35 | 29 3.3312 | 30 |
31 |
July - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.3528 | 2 3.3548 | 3 3.3319 | 4 3.3125 | 5 | ||
6 | 7 3.3023 | 8 3.294 | 9 3.2723 | 10 3.2727 | 11 3.2585 | 12 |
13 | 14 3.2532 | 15 3.2501 | 16 3.2209 | 17 3.228 | 18 3.215 | 19 |
20 | 21 3.2215 | 22 3.2424 | 23 3.2614 | 24 3.224 | 25 3.2036 | 26 |
27 | 28 3.2048 | 29 3.2122 | 30 3.2059 | 31 3.2088 |
June - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 3.3801 | 3 3.3696 | 4 3.3743 | 5 3.3835 | 6 3.4003 | 7 |
8 | 9 3.3817 | 10 3.3793 | 11 3.3838 | 12 3.3886 | 13 3.3896 | 14 |
15 | 16 3.3866 | 17 3.379 | 18 3.3763 | 19 3.3693 | 20 3.369 | 21 |
22 | 23 3.3609 | 24 3.365 | 25 3.3518 | 26 3.3585 | 27 3.3565 | 28 |
29 | 30 3.3505 |
May - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.461 | 2 3.4421 | 3 | ||||
4 | 5 | 6 3.4384 | 7 3.4134 | 8 3.4149 | 9 3.3916 | 10 |
11 | 12 3.386 | 13 3.3838 | 14 3.391 | 15 3.3951 | 16 3.3856 | 17 |
18 | 19 3.3896 | 20 3.386 | 21 3.4069 | 22 3.416 | 23 3.4098 | 24 |
25 | 26 | 27 3.397 | 28 3.3965 | 29 3.379 | 30 3.3753 | 31 |
April - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.5063 | 2 3.4913 | 3 3.4813 | 4 3.4748 | 5 | ||
6 | 7 3.4618 | 8 3.4553 | 9 3.4511 | 10 3.439 | 11 3.4312 | 12 |
13 | 14 3.4033 | 15 3.4099 | 16 3.4188 | 17 3.4193 | 18 3.4308 | 19 |
20 | 21 3.4153 | 22 3.4133 | 23 3.4111 | 24 3.4172 | 25 3.4328 | 26 |
27 | 28 3.4386 | 29 3.4598 | 30 3.4536 |
March - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 3.5249 | 4 3.5323 | 5 3.5264 | 6 3.5526 | 7 3.5542 | 8 |
9 | 10 3.569 | 11 3.5433 | 12 3.5286 | 13 3.5413 | 14 3.5326 | 15 |
16 | 17 3.5428 | 18 3.5393 | 19 3.5352 | 20 3.5355 | 21 | 22 |
23 | 24 | 25 3.5293 | 26 3.5288 | 27 3.5282 | 28 3.5214 | 29 |
30 | 31 3.516 |
February - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.5958 | 2 | |||||
3 | 4 3.5715 | 5 3.5882 | 6 3.594 | 7 3.603 | 8 3.6175 | 9 |
10 | 11 3.6195 | 12 3.5999 | 13 3.5993 | 14 3.5865 | 15 3.5771 | 16 |
17 | 18 3.5761 | 19 3.5751 | 20 3.5794 | 21 3.5679 | 22 3.5716 | 23 |
24 | 25 3.5339 | 26 3.5347 | 27 3.5281 | 28 3.5132 | 29 3.5177 |
January - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 3.6163 | 3 3.6049 | 4 3.61 | 5 | ||
6 | 7 3.606 | 8 3.593 | 9 3.6022 | 10 3.5878 | 11 3.5813 | 12 |
13 | 14 3.5716 | 15 3.5763 | 16 3.6018 | 17 3.6023 | 18 3.6264 | 19 |
20 | 21 3.6542 | 22 3.6282 | 23 3.633 | 24 3.6165 | 25 3.6188 | 26 |
27 | 28 3.6155 | 29 3.6245 | 30 3.6156 | 31 3.6074 |