Euro / Latvian Lats Historical Reference Rates from Bank of England for 2011
A historical database of the daily reference rates recorded by the Bank of England in 2011.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
EUR/LVL rates recorded by the Bank of England 2003 - 2013
December - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6976 | 2 0.6978 | 3 | ||||
4 | 5 0.6975 | 6 0.6978 | 7 0.6983 | 8 0.6982 | 9 0.6981 | 10 |
11 | 12 0.6981 | 13 0.6975 | 14 0.6973 | 15 0.6974 | 16 0.6975 | 17 |
18 | 19 0.6973 | 20 0.6968 | 21 0.6967 | 22 0.6965 | 23 0.6965 | 24 |
25 | 26 | 27 | 28 0.6979 | 29 0.6989 | 30 0.7 | 31 |
November - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7034 | 2 0.7031 | 3 0.7028 | 4 0.703 | 5 | ||
6 | 7 0.703 | 8 0.7029 | 9 0.7022 | 10 0.7014 | 11 0.7015 | 12 |
13 | 14 0.7011 | 15 0.7002 | 16 0.7003 | 17 0.7031 | 18 0.7045 | 19 |
20 | 21 0.7043 | 22 0.7065 | 23 0.7019 | 24 0.6988 | 25 0.6985 | 26 |
27 | 28 0.6971 | 29 0.6982 | 30 0.6982 |
October - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.7092 | 4 0.7092 | 5 0.7091 | 6 0.709 | 7 0.7087 | 8 |
9 | 10 0.7076 | 11 0.7056 | 12 0.7056 | 13 0.7057 | 14 0.7054 | 15 |
16 | 17 0.705 | 18 0.7057 | 19 0.7053 | 20 0.7056 | 21 0.7048 | 22 |
23 | 24 0.7043 | 25 0.7043 | 26 0.7043 | 27 0.7039 | 28 0.7042 | 29 |
30 | 31 0.7036 |
September - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7093 | 2 0.7093 | 3 | ||||
4 | 5 0.7093 | 6 0.7092 | 7 0.7091 | 8 0.7091 | 9 0.7091 | 10 |
11 | 12 0.7091 | 13 0.7093 | 14 0.7093 | 15 0.7093 | 16 0.7093 | 17 |
18 | 19 0.7095 | 20 0.7093 | 21 0.7093 | 22 0.7093 | 23 0.7093 | 24 |
25 | 26 0.7093 | 27 0.7093 | 28 0.7097 | 29 0.7093 | 30 0.7093 |
August - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7092 | 2 0.7092 | 3 0.7091 | 4 0.7093 | 5 0.7095 | 6 | |
7 | 8 0.7095 | 9 0.7095 | 10 0.7095 | 11 0.7095 | 12 0.7093 | 13 |
14 | 15 0.7095 | 16 0.7092 | 17 0.7095 | 18 0.7095 | 19 0.7095 | 20 |
21 | 22 0.7095 | 23 0.7095 | 24 0.7095 | 25 0.7096 | 26 0.7094 | 27 |
28 | 29 | 30 0.7095 | 31 0.7093 |
July - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7091 | 2 | |||||
3 | 4 0.7092 | 5 0.7091 | 6 0.7094 | 7 0.7091 | 8 0.7093 | 9 |
10 | 11 0.7091 | 12 0.7094 | 13 0.7091 | 14 0.7091 | 15 0.7093 | 16 |
17 | 18 0.7092 | 19 0.7092 | 20 0.7093 | 21 0.7093 | 22 0.7093 | 23 |
24 | 25 0.7093 | 26 0.7093 | 27 0.7092 | 28 0.7093 | 29 0.7092 | 30 |
31 |
June - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7095 | 2 0.7095 | 3 0.7093 | 4 | |||
5 | 6 0.7095 | 7 0.7093 | 8 0.7094 | 9 0.709 | 10 0.7087 | 11 |
12 | 13 0.7087 | 14 0.7089 | 15 0.7089 | 16 0.7088 | 17 0.7093 | 18 |
19 | 20 0.7089 | 21 0.709 | 22 0.7093 | 23 0.7093 | 24 0.7093 | 25 |
26 | 27 0.7093 | 28 0.7094 | 29 0.7093 | 30 0.7091 |
May - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 0.7093 | 4 0.7095 | 5 0.7093 | 6 0.7094 | 7 |
8 | 9 0.7093 | 10 0.7093 | 11 0.7093 | 12 0.7093 | 13 0.7093 | 14 |
15 | 16 0.7093 | 17 0.7093 | 18 0.7093 | 19 0.7091 | 20 0.7093 | 21 |
22 | 23 0.7093 | 24 0.7093 | 25 0.7093 | 26 0.7093 | 27 0.7093 | 28 |
29 | 30 | 31 0.7095 |
April - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7093 | 2 | |||||
3 | 4 0.7093 | 5 0.7093 | 6 0.7093 | 7 0.7095 | 8 0.7093 | 9 |
10 | 11 0.7092 | 12 0.7093 | 13 0.7093 | 14 0.7093 | 15 0.7093 | 16 |
17 | 18 0.7093 | 19 0.7093 | 20 0.7093 | 21 0.7093 | 22 | 23 |
24 | 25 | 26 0.7093 | 27 0.7093 | 28 0.709 | 29 | 30 |
March - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7045 | 2 0.705 | 3 0.705 | 4 0.706 | 5 | ||
6 | 7 0.7055 | 8 0.706 | 9 0.7059 | 10 0.7065 | 11 0.7065 | 12 |
13 | 14 0.7066 | 15 0.7068 | 16 0.7068 | 17 0.707 | 18 0.7074 | 19 |
20 | 21 0.7087 | 22 0.7091 | 23 0.7091 | 24 0.7091 | 25 0.7092 | 26 |
27 | 28 0.7093 | 29 0.7093 | 30 0.7093 | 31 0.7093 |
February - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.702 | 2 0.7018 | 3 0.7015 | 4 0.7009 | 5 | ||
6 | 7 0.7015 | 8 0.7025 | 9 0.7033 | 10 0.7046 | 11 0.7045 | 12 |
13 | 14 0.706 | 15 0.7058 | 16 0.706 | 17 0.7045 | 18 0.7045 | 19 |
20 | 21 0.7045 | 22 0.7049 | 23 0.7048 | 24 0.7045 | 25 0.7045 | 26 |
27 | 28 0.7052 |
January - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 0.7098 | 5 0.7056 | 6 0.7018 | 7 0.7012 | 8 |
9 | 10 0.7007 | 11 0.7013 | 12 0.701 | 13 0.7019 | 14 0.7019 | 15 |
16 | 17 0.702 | 18 0.7025 | 19 0.7028 | 20 0.7029 | 21 0.703 | 22 |
23 | 24 0.703 | 25 0.703 | 26 0.7044 | 27 0.7054 | 28 0.7041 | 29 |
30 | 31 0.7028 |