Euro / Latvian Lats Historical Reference Rates from Bank of England for 2005
A historical database of the daily reference rates recorded by the Bank of England in 2005.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
EUR/LVL rates recorded by the Bank of England 2003 - 2013
December - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6965 | 2 0.6968 | 3 | ||||
4 | 5 0.6965 | 6 0.6969 | 7 0.6971 | 8 0.6979 | 9 0.6979 | 10 |
11 | 12 0.6972 | 13 0.6969 | 14 0.6967 | 15 0.6969 | 16 0.6965 | 17 |
18 | 19 0.6966 | 20 0.6966 | 21 0.6966 | 22 0.6964 | 23 0.6966 | 24 |
25 | 26 | 27 | 28 0.6964 | 29 0.6966 | 30 0.6961 | 31 |
November - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6963 | 2 0.6966 | 3 0.6965 | 4 0.6964 | 5 | ||
6 | 7 0.6965 | 8 0.6965 | 9 0.6969 | 10 0.6962 | 11 0.6961 | 12 |
13 | 14 0.6963 | 15 0.6964 | 16 0.6964 | 17 0.6961 | 18 0.6961 | 19 |
20 | 21 0.6961 | 22 0.6962 | 23 0.6963 | 24 0.696 | 25 0.6963 | 26 |
27 | 28 0.6962 | 29 0.6963 | 30 0.6966 |
October - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.6958 | 4 0.6965 | 5 0.6963 | 6 0.6966 | 7 0.6975 | 8 |
9 | 10 0.697 | 11 0.6967 | 12 0.6968 | 13 0.6967 | 14 0.6968 | 15 |
16 | 17 0.6964 | 18 0.6961 | 19 0.6962 | 20 0.6959 | 21 0.6962 | 22 |
23 | 24 0.6962 | 25 0.6962 | 26 0.6964 | 27 0.6964 | 28 0.6965 | 29 |
30 | 31 0.6963 |
September - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6957 | 2 0.6962 | 3 | ||||
4 | 5 0.6962 | 6 0.6963 | 7 0.6962 | 8 0.6961 | 9 0.6962 | 10 |
11 | 12 0.6963 | 13 0.6961 | 14 0.6962 | 15 0.6962 | 16 0.6961 | 17 |
18 | 19 0.6961 | 20 0.6962 | 21 0.6961 | 22 0.6963 | 23 0.696 | 24 |
25 | 26 0.6962 | 27 0.6961 | 28 0.6962 | 29 0.696 | 30 0.696 |
August - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6959 | 2 0.6962 | 3 0.6959 | 4 0.6961 | 5 0.6961 | 6 | |
7 | 8 0.6961 | 9 0.6959 | 10 0.6961 | 11 0.6961 | 12 0.696 | 13 |
14 | 15 0.6961 | 16 0.6961 | 17 0.6959 | 18 0.6961 | 19 0.6962 | 20 |
21 | 22 0.6961 | 23 0.6959 | 24 0.696 | 25 0.6961 | 26 0.6962 | 27 |
28 | 29 | 30 0.6961 | 31 0.6962 |
July - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6961 | 2 | |||||
3 | 4 0.6961 | 5 0.6959 | 6 0.6962 | 7 0.6961 | 8 0.6963 | 9 |
10 | 11 0.6962 | 12 0.6962 | 13 0.6962 | 14 0.6963 | 15 0.6959 | 16 |
17 | 18 0.6961 | 19 0.6961 | 20 0.6957 | 21 0.6959 | 22 0.6959 | 23 |
24 | 25 0.6961 | 26 0.6961 | 27 0.6957 | 28 0.6962 | 29 0.6963 | 30 |
31 |
June - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.696 | 2 0.6961 | 3 0.6959 | 4 | |||
5 | 6 0.6961 | 7 0.6961 | 8 0.6962 | 9 0.696 | 10 0.6963 | 11 |
12 | 13 0.6958 | 14 0.6961 | 15 0.6961 | 16 0.6958 | 17 0.6961 | 18 |
19 | 20 0.6961 | 21 0.6962 | 22 0.6958 | 23 0.6961 | 24 0.6961 | 25 |
26 | 27 0.6962 | 28 0.696 | 29 0.6961 | 30 0.6959 |
May - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 0.6962 | 4 0.6966 | 5 0.6964 | 6 0.6962 | 7 |
8 | 9 0.6964 | 10 0.6963 | 11 0.6961 | 12 0.6963 | 13 0.6963 | 14 |
15 | 16 0.6965 | 17 0.6961 | 18 0.6964 | 19 0.6961 | 20 0.6964 | 21 |
22 | 23 0.6963 | 24 0.6959 | 25 0.6962 | 26 0.6961 | 27 0.696 | 28 |
29 | 30 | 31 0.6955 |
April - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6962 | 2 | |||||
3 | 4 0.6962 | 5 0.6962 | 6 0.6961 | 7 0.6962 | 8 0.6961 | 9 |
10 | 11 0.6959 | 12 0.6961 | 13 0.6961 | 14 0.6961 | 15 0.6965 | 16 |
17 | 18 0.6961 | 19 0.6962 | 20 0.6962 | 21 0.6964 | 22 0.696 | 23 |
24 | 25 0.696 | 26 0.6958 | 27 0.6961 | 28 0.6962 | 29 0.6967 | 30 |
March - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.696 | 2 0.6963 | 3 0.6963 | 4 0.6973 | 5 | ||
6 | 7 0.6967 | 8 0.6965 | 9 0.6961 | 10 0.6962 | 11 0.6961 | 12 |
13 | 14 0.6959 | 15 0.6962 | 16 0.6961 | 17 0.6961 | 18 0.6963 | 19 |
20 | 21 0.6964 | 22 0.6964 | 23 0.6963 | 24 0.6959 | 25 | 26 |
27 | 28 | 29 0.696 | 30 0.6963 | 31 0.6956 |
February - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6961 | 2 0.696 | 3 0.696 | 4 0.696 | 5 | ||
6 | 7 0.6961 | 8 0.6961 | 9 0.6963 | 10 0.6962 | 11 0.696 | 12 |
13 | 14 0.6961 | 15 0.6959 | 16 0.6956 | 17 0.6962 | 18 0.6962 | 19 |
20 | 21 0.6963 | 22 0.6962 | 23 0.6959 | 24 0.6964 | 25 0.6961 | 26 |
27 | 28 0.6965 |
January - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 0.6966 | 5 0.6964 | 6 0.697 | 7 0.6962 | 8 |
9 | 10 0.6968 | 11 0.6966 | 12 0.6966 | 13 0.6964 | 14 0.696 | 15 |
16 | 17 0.6963 | 18 0.6962 | 19 0.6963 | 20 0.6962 | 21 0.6964 | 22 |
23 | 24 0.6961 | 25 0.6962 | 26 0.6961 | 27 0.6962 | 28 0.6961 | 29 |
30 | 31 0.6968 |