Euro / British Pound Historical Reference Rates from Bank of England for 2006
A historical database of the daily reference rates recorded by the Bank of England in 2006.
Set AlertEUR/GBP rates recorded by the Bank of England 1975 - 2025
December - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6733 | 2 | |||||
3 | 4 0.6733 | 5 0.6752 | 6 0.6759 | 7 0.6769 | 8 0.6771 | 9 |
10 | 11 0.6763 | 12 0.6733 | 13 0.6722 | 14 0.6711 | 15 0.6706 | 16 |
17 | 18 0.6715 | 19 0.6709 | 20 0.6708 | 21 0.671 | 22 0.6712 | 23 |
24 | 25 | 26 | 27 0.6713 | 28 0.6707 | 29 0.6738 | 30 |
31 |
November - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6698 | 2 0.6695 | 3 0.6684 | 4 | |||
5 | 6 0.6703 | 7 0.6706 | 8 0.6703 | 9 0.6738 | 10 0.6725 | 11 |
12 | 13 0.6733 | 14 0.6764 | 15 0.6786 | 16 0.6779 | 17 0.6771 | 18 |
19 | 20 0.6755 | 21 0.6754 | 22 0.6758 | 23 0.6763 | 24 0.6776 | 25 |
26 | 27 0.6775 | 28 0.6753 | 29 0.6747 | 30 0.6739 |
October - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.6761 | 3 0.6744 | 4 0.6734 | 5 0.6761 | 6 0.6732 | 7 |
8 | 9 0.6756 | 10 0.6757 | 11 0.6759 | 12 0.6753 | 13 0.6733 | 14 |
15 | 16 0.6728 | 17 0.6708 | 18 0.6703 | 19 0.6716 | 20 0.6702 | 21 |
22 | 23 0.6705 | 24 0.6703 | 25 0.6707 | 26 0.6713 | 27 0.6707 | 28 |
29 | 30 0.6684 | 31 0.6692 |
September - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6727 | 2 | |||||
3 | 4 0.6753 | 5 0.6767 | 6 0.68 | 7 0.6795 | 8 0.6793 | 9 |
10 | 11 0.6814 | 12 0.6765 | 13 0.6763 | 14 0.6744 | 15 0.6736 | 16 |
17 | 18 0.6758 | 19 0.6733 | 20 0.6724 | 21 0.6706 | 22 0.673 | 23 |
24 | 25 0.6708 | 26 0.6688 | 27 0.673 | 28 0.6772 | 29 0.678 | 30 |
August - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6823 | 2 0.6819 | 3 0.6774 | 4 0.6748 | 5 | ||
6 | 7 0.6734 | 8 0.6731 | 9 0.675 | 10 0.6753 | 11 0.673 | 12 |
13 | 14 0.6735 | 15 0.6746 | 16 0.6765 | 17 0.6794 | 18 0.6821 | 19 |
20 | 21 0.681 | 22 0.6785 | 23 0.6757 | 24 0.6764 | 25 0.6758 | 26 |
27 | 28 | 29 0.674 | 30 0.6733 | 31 0.673 |
July - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.6942 | 4 0.6931 | 5 0.6937 | 6 0.6944 | 7 0.6928 | 8 |
9 | 10 0.692 | 11 0.692 | 12 0.6925 | 13 0.6889 | 14 0.6888 | 15 |
16 | 17 0.6881 | 18 0.6842 | 19 0.683 | 20 0.6832 | 21 0.6824 | 22 |
23 | 24 0.6824 | 25 0.6836 | 26 0.6831 | 27 0.683 | 28 0.6843 | 29 |
30 | 31 0.6835 |
June - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6862 | 2 0.6857 | 3 | ||||
4 | 5 0.6895 | 6 0.6889 | 7 0.6888 | 8 0.6872 | 9 0.6862 | 10 |
11 | 12 0.6831 | 13 0.684 | 14 0.6834 | 15 0.6825 | 16 0.6832 | 17 |
18 | 19 0.6831 | 20 0.6827 | 21 0.6858 | 22 0.6876 | 23 0.688 | 24 |
25 | 26 0.6904 | 27 0.6907 | 28 0.6898 | 29 0.6917 | 30 0.6914 |
May - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.6872 | 3 0.6852 | 4 0.6864 | 5 0.6852 | 6 | |
7 | 8 0.6843 | 9 0.684 | 10 0.6867 | 11 0.6822 | 12 0.6815 | 13 |
14 | 15 0.6818 | 16 0.6814 | 17 0.6781 | 18 0.6777 | 19 0.6791 | 20 |
21 | 22 0.6814 | 23 0.6825 | 24 0.6835 | 25 0.6831 | 26 0.6858 | 27 |
28 | 29 | 30 0.6835 | 31 0.6863 |
April - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.6974 | 4 0.6986 | 5 0.7014 | 6 0.6981 | 7 0.6956 | 8 |
9 | 10 0.6943 | 11 0.6942 | 12 0.6916 | 13 0.6902 | 14 | 15 |
16 | 17 | 18 0.6909 | 19 0.6895 | 20 0.6926 | 21 0.6923 | 22 |
23 | 24 0.6938 | 25 0.6938 | 26 0.6961 | 27 0.6954 | 28 0.6929 | 29 |
30 |
March - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6806 | 2 0.6861 | 3 0.6858 | 4 | |||
5 | 6 0.6858 | 7 0.6849 | 8 0.6869 | 9 0.6863 | 10 0.6883 | 11 |
12 | 13 0.6897 | 14 0.6886 | 15 0.6897 | 16 0.6928 | 17 0.6941 | 18 |
19 | 20 0.6935 | 21 0.692 | 22 0.692 | 23 0.6908 | 24 0.6901 | 25 |
26 | 27 0.6882 | 28 0.6904 | 29 0.6922 | 30 0.6957 | 31 0.6977 |
February - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6801 | 2 0.6794 | 3 0.6819 | 4 | |||
5 | 6 0.6843 | 7 0.6866 | 8 0.6862 | 9 0.6873 | 10 0.6828 | 11 |
12 | 13 0.6832 | 14 0.6867 | 15 0.6824 | 16 0.6849 | 17 0.6849 | 18 |
19 | 20 0.6847 | 21 0.6828 | 22 0.6827 | 23 0.6808 | 24 0.6804 | 25 |
26 | 27 0.6816 | 28 0.6808 |
January - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 0.6888 | 4 0.6869 | 5 0.6888 | 6 0.6856 | 7 |
8 | 9 0.6846 | 10 0.6839 | 11 0.6872 | 12 0.6832 | 13 0.6822 | 14 |
15 | 16 0.6859 | 17 0.6858 | 18 0.6865 | 19 0.6875 | 20 0.6862 | 21 |
22 | 23 0.688 | 24 0.6879 | 25 0.6862 | 26 0.6855 | 27 0.6846 | 28 |
29 | 30 0.6833 | 31 0.6831 |