Euro / British Pound Historical Reference Rates from Bank of England for 2000
A historical database of the daily reference rates recorded by the Bank of England in 2000.
Set AlertEUR/GBP rates recorded by the Bank of England 1975 - 2025
December - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6094 | 2 | |||||
3 | 4 0.6121 | 5 0.6126 | 6 0.6158 | 7 0.617 | 8 0.6124 | 9 |
10 | 11 0.603 | 12 0.6055 | 13 0.6033 | 14 0.6037 | 15 0.6086 | 16 |
17 | 18 0.6106 | 19 0.6088 | 20 0.6151 | 21 0.6199 | 22 0.6253 | 23 |
24 | 25 0.6253 | 26 0.6253 | 27 0.6251 | 28 0.6212 | 29 0.6274 | 30 |
31 |
November - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5924 | 2 0.5943 | 3 0.5961 | 4 | |||
5 | 6 0.6008 | 7 0.6018 | 8 0.6011 | 9 0.603 | 10 0.6037 | 11 |
12 | 13 0.5976 | 14 0.6007 | 15 0.6018 | 16 0.6007 | 17 0.5992 | 18 |
19 | 20 0.5958 | 21 0.5965 | 22 0.5966 | 23 0.6014 | 24 0.5991 | 25 |
26 | 27 0.5994 | 28 0.6024 | 29 0.6044 | 30 0.6139 |
October - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.6 | 3 0.6012 | 4 0.5985 | 5 0.5984 | 6 0.6012 | 7 |
8 | 9 0.6001 | 10 0.5995 | 11 0.5964 | 12 0.5871 | 13 0.5881 | 14 |
15 | 16 0.5869 | 17 0.5903 | 18 0.5836 | 19 0.5822 | 20 0.5797 | 21 |
22 | 23 0.5756 | 24 0.5777 | 25 0.5772 | 26 0.579 | 27 0.5808 | 28 |
29 | 30 0.5815 | 31 0.5835 |
September - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.616 | 2 | |||||
3 | 4 0.6157 | 5 0.6126 | 6 0.6051 | 7 0.6072 | 8 0.6087 | 9 |
10 | 11 0.6083 | 12 0.6116 | 13 0.6123 | 14 0.6116 | 15 0.6134 | 16 |
17 | 18 0.6093 | 19 0.6069 | 20 0.5996 | 21 0.5997 | 22 0.6047 | 23 |
24 | 25 0.6014 | 26 0.6041 | 27 0.6026 | 28 0.6026 | 29 0.5971 | 30 |
August - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6169 | 2 0.6116 | 3 0.6046 | 4 0.6033 | 5 | ||
6 | 7 0.6021 | 8 0.5981 | 9 0.5979 | 10 0.6059 | 11 0.6018 | 12 |
13 | 14 0.6002 | 15 0.6062 | 16 0.6081 | 17 0.6104 | 18 0.6083 | 19 |
20 | 21 0.6056 | 22 0.6049 | 23 0.604 | 24 0.6094 | 25 0.6139 | 26 |
27 | 28 0.6139 | 29 0.6138 | 30 0.6138 | 31 0.6111 |
July - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.6286 | 4 0.6271 | 5 0.6324 | 6 0.631 | 7 0.6264 | 8 |
9 | 10 0.6293 | 11 0.628 | 12 0.6236 | 13 0.6233 | 14 0.6242 | 15 |
16 | 17 0.6261 | 18 0.6235 | 19 0.6185 | 20 0.6147 | 21 0.6157 | 22 |
23 | 24 0.6158 | 25 0.6199 | 26 0.6209 | 27 0.6197 | 28 0.6162 | 29 |
30 | 31 0.6189 |
June - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6238 | 2 0.6264 | 3 | ||||
4 | 5 0.6248 | 6 0.6293 | 7 0.63 | 8 0.6316 | 9 0.6321 | 10 |
11 | 12 0.6307 | 13 0.6346 | 14 0.6384 | 15 0.6324 | 16 0.634 | 17 |
18 | 19 0.6349 | 20 0.6338 | 21 0.6312 | 22 0.6216 | 23 0.6234 | 24 |
25 | 26 0.6248 | 27 0.629 | 28 0.626 | 29 0.6269 | 30 0.6331 |
May - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5826 | 2 0.5812 | 3 0.5708 | 4 0.5775 | 5 0.5847 | 6 | |
7 | 8 0.5843 | 9 0.5888 | 10 0.599 | 11 0.6017 | 12 0.5981 | 13 |
14 | 15 0.6047 | 16 0.6045 | 17 0.5978 | 18 0.6033 | 19 0.6015 | 20 |
21 | 22 0.6053 | 23 0.6148 | 24 0.6162 | 25 0.6156 | 26 0.6238 | 27 |
28 | 29 0.6238 | 30 0.6227 | 31 0.6203 |
April - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.5994 | 4 0.5979 | 5 0.6067 | 6 0.606 | 7 0.6058 | 8 |
9 | 10 0.6063 | 11 0.606 | 12 0.6036 | 13 0.6013 | 14 0.6024 | 15 |
16 | 17 0.6018 | 18 0.6017 | 19 0.5953 | 20 0.5944 | 21 0.5944 | 22 |
23 | 24 0.5944 | 25 0.5871 | 26 0.5843 | 27 0.5786 | 28 0.5826 | 29 |
30 |
March - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6109 | 2 0.6116 | 3 0.6083 | 4 | |||
5 | 6 0.611 | 7 0.6057 | 8 0.6047 | 9 0.6126 | 10 0.611 | 11 |
12 | 13 0.6123 | 14 0.613 | 15 0.6165 | 16 0.617 | 17 0.6162 | 18 |
19 | 20 0.6192 | 21 0.6159 | 22 0.6132 | 23 0.6134 | 24 0.6117 | 25 |
26 | 27 0.6098 | 28 0.6099 | 29 0.6015 | 30 0.5997 | 31 0.6002 |
February - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6025 | 2 0.6061 | 3 0.6139 | 4 0.6168 | 5 | ||
6 | 7 0.6155 | 8 0.6123 | 9 0.6146 | 10 0.6139 | 11 0.618 | 12 |
13 | 14 0.6167 | 15 0.6157 | 16 0.6138 | 17 0.6138 | 18 0.6168 | 19 |
20 | 21 0.6176 | 22 0.6235 | 23 0.6255 | 24 0.622 | 25 0.6139 | 26 |
27 | 28 0.6081 | 29 0.6098 |
January - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.6218 | 4 0.63 | 5 0.6304 | 6 0.6281 | 7 0.6286 | 8 |
9 | 10 0.6267 | 11 0.6252 | 12 0.624 | 13 0.6228 | 14 0.6191 | 15 |
16 | 17 0.6183 | 18 0.6173 | 19 0.6157 | 20 0.6123 | 21 0.6101 | 22 |
23 | 24 0.6067 | 25 0.61 | 26 0.6104 | 27 0.6037 | 28 0.605 | 29 |
30 | 31 0.6034 |