/
/
Spot exchange rates/

Euro / British Pound Historical Reference Rates from Bank of England for 1986

A historical database of the daily reference rates recorded by the Bank of England in 1986.

Go
Set Alert Set Alert

EUR/GBP rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1986

SunMonTueWedThuFriSat
1

0.7512

2

0.7502

3

0.7494

4

0.7482

5

0.7433

6

7

8

0.7417

9

0.7382

10

0.7415

11

0.738

12

0.733

13

14

15

0.7341

16

0.7329

17

0.7353

18

0.7376

19

0.737

20

21

22

0.7419

23

0.7429

24

0.7372

25

26

27

28

29

0.7394

30

0.7382

31

0.7401

November - 1986

SunMonTueWedThuFriSat
1

2

3

0.7273

4

0.7302

5

0.7243

6

0.7196

7

0.7197

8

9

10

0.7222

11

0.7249

12

0.7341

13

0.7382

14

0.7397

15

16

17

0.7372

18

0.7393

19

0.7433

20

0.7483

21

0.7432

22

23

24

0.7405

25

0.7472

26

0.7443

27

0.7452

28

0.7463

29

30

October - 1986

SunMonTueWedThuFriSat
1

0.7261

2

0.7357

3

0.7375

4

5

6

0.7406

7

0.738

8

0.7497

9

0.7443

10

0.7458

11

12

13

0.7482

14

0.7477

15

0.748

16

0.7463

17

0.751

18

19

20

0.7464

21

0.7428

22

0.7462

23

0.7475

24

0.7399

25

26

27

0.7381

28

0.7395

29

0.7401

30

0.7399

31

0.7309

September - 1986

SunMonTueWedThuFriSat
1

0.704

2

0.7024

3

0.7003

4

0.6976

5

0.6959

6

7

8

0.6922

9

0.6962

10

0.6959

11

0.6911

12

0.7

13

14

15

0.7006

16

0.7026

17

0.711

18

0.7247

19

0.7221

20

21

22

0.7184

23

0.7133

24

0.7177

25

0.7239

26

0.7241

27

28

29

0.7322

30

0.7241

August - 1986

SunMonTueWedThuFriSat
1

0.6878

2

3

4

0.6998

5

0.6882

6

0.6943

7

0.6999

8

0.6994

9

10

11

0.6988

12

0.6944

13

0.6944

14

0.6952

15

0.693

16

17

18

0.6922

19

0.6899

20

0.692

21

0.6944

22

0.6986

23

24

25

26

0.7006

27

0.7

28

0.7013

29

0.7019

30

31

July - 1986

SunMonTueWedThuFriSat
1

0.6384

2

0.6402

3

0.641

4

0.6422

5

6

7

0.6438

8

0.6429

9

0.6452

10

0.6514

11

0.6529

12

13

14

0.6637

15

0.6624

16

0.6614

17

0.6598

18

0.6681

19

20

21

0.671

22

0.673

23

0.672

24

0.6736

25

0.6707

26

27

28

0.6847

29

0.6814

30

0.6799

31

0.6846

June - 1986

SunMonTueWedThuFriSat
1

2

0.6282

3

0.634

4

0.6376

5

0.6433

6

0.6417

7

8

9

0.643

10

0.64

11

0.6362

12

0.6391

13

0.64

14

15

16

0.6426

17

0.642

18

0.6399

19

0.6407

20

0.639

21

22

23

0.6372

24

0.6401

25

0.6391

26

0.6385

27

0.6378

28

29

30

0.6389

May - 1986

SunMonTueWedThuFriSat
1

0.6394

2

0.6411

3

4

5

6

0.636

7

0.6358

8

0.6391

9

0.6437

10

11

12

0.6414

13

0.6405

14

0.6404

15

0.6394

16

0.6389

17

18

19

0.6384

20

0.6342

21

0.6329

22

0.6337

23

0.6346

24

25

26

27

0.6314

28

0.63

29

0.6274

30

0.6301

31

April - 1986

SunMonTueWedThuFriSat
1

0.6349

2

0.6255

3

0.6222

4

0.6206

5

6

7

0.6195

8

0.6246

9

0.6343

10

0.6323

11

0.6333

12

13

14

0.6299

15

0.6308

16

0.6353

17

0.6355

18

0.6405

19

20

21

0.6464

22

0.6472

23

0.6442

24

0.6372

25

0.6448

26

27

28

0.6408

29

0.6392

30

0.6397

March - 1986

SunMonTueWedThuFriSat
1

2

3

0.6793

4

0.674

5

0.6662

6

0.6634

7

0.6669

8

9

10

0.6613

11

0.6568

12

0.6479

13

0.6507

14

0.6557

15

16

17

0.66

18

0.6566

19

0.6512

20

0.6478

21

0.6434

22

23

24

0.64

25

0.6382

26

0.6342

27

0.6315

28

29

30

31

February - 1986

SunMonTueWedThuFriSat
1

2

3

0.6546

4

0.6528

5

0.6542

6

0.6513

7

0.6451

8

9

10

0.6488

11

0.6482

12

0.6512

13

0.6532

14

0.6539

15

16

17

0.6543

18

0.6499

19

0.6507

20

0.6487

21

0.6512

22

23

24

0.6501

25

0.6464

26

0.6525

27

0.6585

28

0.6718

January - 1986

SunMonTueWedThuFriSat
1

2

0.6146

3

0.6139

4

5

6

0.6161

7

0.6207

8

0.6158

9

0.613

10

0.6108

11

12

13

0.6112

14

0.6121

15

0.6145

16

0.6137

17

0.6147

18

19

20

0.622

21

0.63

22

0.6387

23

0.6453

24

0.6461

25

26

27

0.6537

28

0.6449

29

0.6502

30

0.6484

31

0.6459