Euro / Danish Krone Historical Reference Rates from Bank of England for 2019
A historical database of the daily reference rates recorded by the Bank of England in 2019.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
EUR/DKK rates recorded by the Bank of England 2005 - 2021
December - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 7.4716 | 3 7.4727 | 4 7.4715 | 5 7.4718 | 6 7.4721 | 7 |
8 | 9 7.4726 | 10 7.4732 | 11 7.4731 | 12 7.4732 | 13 7.4732 | 14 |
15 | 16 7.4732 | 17 7.4727 | 18 7.4721 | 19 7.4728 | 20 7.4717 | 21 |
22 | 23 7.4714 | 24 7.4713 | 25 7.4713 | 26 | 27 7.4706 | 28 |
29 | 30 7.4707 | 31 7.471 |
November - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.4716 | 2 | |||||
3 | 4 7.4711 | 5 7.4719 | 6 7.4715 | 7 7.473 | 8 7.4731 | 9 |
10 | 11 7.4719 | 12 7.4721 | 13 7.4726 | 14 7.4721 | 15 7.4727 | 16 |
17 | 18 7.4721 | 19 7.4727 | 20 7.4732 | 21 7.4731 | 22 7.4727 | 23 |
24 | 25 7.4716 | 26 7.471 | 27 7.4712 | 28 7.4713 | 29 7.4717 | 30 |
October - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.4659 | 2 7.4657 | 3 7.4664 | 4 7.4678 | 5 | ||
6 | 7 7.4688 | 8 7.4692 | 9 7.4692 | 10 7.4682 | 11 7.469 | 12 |
13 | 14 7.4691 | 15 7.4705 | 16 7.4714 | 17 7.4705 | 18 7.4708 | 19 |
20 | 21 7.4707 | 22 7.471 | 23 7.4706 | 24 7.4706 | 25 7.4702 | 26 |
27 | 28 7.4711 | 29 7.4708 | 30 7.4711 | 31 7.47 |
September - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 7.4563 | 3 7.4568 | 4 7.4582 | 5 7.4603 | 6 7.4612 | 7 |
8 | 9 7.4594 | 10 7.461 | 11 7.4608 | 12 7.4624 | 13 7.4672 | 14 |
15 | 16 7.4682 | 17 7.4673 | 18 7.4679 | 19 7.4667 | 20 7.4668 | 21 |
22 | 23 7.4667 | 24 7.4657 | 25 7.4648 | 26 7.4668 | 27 7.4667 | 28 |
29 | 30 7.4663 |
August - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.4666 | 2 7.4666 | 3 | ||||
4 | 5 7.4652 | 6 7.4643 | 7 7.4623 | 8 7.4633 | 9 7.463 | 10 |
11 | 12 7.4637 | 13 7.4632 | 14 7.4599 | 15 7.4589 | 16 7.4577 | 17 |
18 | 19 7.4571 | 20 7.4559 | 21 7.456 | 22 7.4558 | 23 7.4573 | 24 |
25 | 26 | 27 7.457 | 28 7.4569 | 29 7.4563 | 30 7.4561 | 31 |
July - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.464 | 2 7.4639 | 3 7.4631 | 4 7.4634 | 5 7.463 | 6 | |
7 | 8 7.4616 | 9 7.4629 | 10 7.4642 | 11 7.4674 | 12 7.4666 | 13 |
14 | 15 7.4671 | 16 7.4676 | 17 7.4673 | 18 7.4667 | 19 7.4662 | 20 |
21 | 22 7.4659 | 23 7.4655 | 24 7.4654 | 25 7.4668 | 26 7.4672 | 27 |
28 | 29 7.4664 | 30 7.468 | 31 7.4672 |
June - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 7.468 | 4 7.468 | 5 7.4684 | 6 7.4681 | 7 7.468 | 8 |
9 | 10 7.4686 | 11 7.4685 | 12 7.4677 | 13 7.4675 | 14 7.4675 | 15 |
16 | 17 7.4678 | 18 7.4675 | 19 7.4668 | 20 7.466 | 21 7.4668 | 22 |
23 | 24 7.4664 | 25 7.4655 | 26 7.465 | 27 7.4638 | 28 7.4636 | 29 |
30 |
May - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.4657 | 2 7.4659 | 3 7.4662 | 4 | |||
5 | 6 | 7 7.4661 | 8 7.4656 | 9 7.4665 | 10 7.466 | 11 |
12 | 13 7.4676 | 14 7.4687 | 15 7.4686 | 16 7.4678 | 17 7.4679 | 18 |
19 | 20 7.4697 | 21 7.4684 | 22 7.4686 | 23 7.4686 | 24 7.4684 | 25 |
26 | 27 | 28 7.4694 | 29 7.4693 | 30 7.4686 | 31 7.4676 |
April - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.4649 | 2 7.4653 | 3 7.464 | 4 7.4648 | 5 7.4655 | 6 | |
7 | 8 7.4652 | 9 7.4659 | 10 7.4653 | 11 7.4648 | 12 7.4642 | 13 |
14 | 15 7.4645 | 16 7.4649 | 17 7.4652 | 18 7.4666 | 19 | 20 |
21 | 22 | 23 7.4662 | 24 7.4666 | 25 7.4663 | 26 7.4652 | 27 |
28 | 29 7.4655 | 30 7.4657 |
March - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.4617 | 2 | |||||
3 | 4 7.4609 | 5 7.4611 | 6 7.4609 | 7 7.4603 | 8 7.46 | 9 |
10 | 11 7.46 | 12 7.4596 | 13 7.4613 | 14 7.4626 | 15 7.4636 | 16 |
17 | 18 7.4622 | 19 7.4624 | 20 7.4626 | 21 7.4627 | 22 7.4626 | 23 |
24 | 25 7.4641 | 26 7.4657 | 27 7.4662 | 28 7.4641 | 29 7.4655 | 30 |
31 |
February - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.4657 | 2 | |||||
3 | 4 7.4656 | 5 7.4651 | 6 7.4647 | 7 7.4634 | 8 7.4632 | 9 |
10 | 11 7.4627 | 12 7.4624 | 13 7.4614 | 14 7.4608 | 15 7.4615 | 16 |
17 | 18 7.4613 | 19 7.4615 | 20 7.4618 | 21 7.4616 | 22 7.462 | 23 |
24 | 25 7.4614 | 26 7.4615 | 27 7.4614 | 28 7.4613 |
January - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 7.4673 | 3 7.4677 | 4 7.4678 | 5 | ||
6 | 7 7.4677 | 8 7.4665 | 9 7.4661 | 10 7.4651 | 11 7.4647 | 12 |
13 | 14 7.4647 | 15 7.4641 | 16 7.4648 | 17 7.4653 | 18 7.4644 | 19 |
20 | 21 7.4661 | 22 7.4672 | 23 7.4668 | 24 7.4661 | 25 7.4658 | 26 |
27 | 28 7.4653 | 29 7.465 | 30 7.4649 | 31 7.4664 |