Euro / Danish Krone Historical Reference Rates from Bank of England for 2017
A historical database of the daily reference rates recorded by the Bank of England in 2017.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
EUR/DKK rates recorded by the Bank of England 2005 - 2021
December - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.4413 | 2 | |||||
3 | 4 7.4418 | 5 7.4414 | 6 7.442 | 7 7.4419 | 8 7.4419 | 9 |
10 | 11 7.4425 | 12 7.4433 | 13 7.4428 | 14 7.4447 | 15 7.4442 | 16 |
17 | 18 7.4434 | 19 7.4442 | 20 7.4445 | 21 7.4446 | 22 7.4442 | 23 |
24 | 25 | 26 | 27 7.4455 | 28 7.4454 | 29 7.4449 | 30 |
31 |
November - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.4425 | 2 7.4415 | 3 7.4433 | 4 | |||
5 | 6 7.4421 | 7 7.4423 | 8 7.4439 | 9 7.4411 | 10 7.4412 | 11 |
12 | 13 7.4406 | 14 7.4409 | 15 7.442 | 16 7.4421 | 17 7.4411 | 18 |
19 | 20 7.4417 | 21 7.4419 | 22 7.4421 | 23 7.4421 | 24 7.4423 | 25 |
26 | 27 7.4419 | 28 7.4423 | 29 7.4425 | 30 7.4422 |
October - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 7.4427 | 3 7.4429 | 4 7.4429 | 5 7.4425 | 6 7.4426 | 7 |
8 | 9 7.4435 | 10 7.4428 | 11 7.4437 | 12 7.4439 | 13 7.4439 | 14 |
15 | 16 7.4444 | 17 7.4442 | 18 7.4436 | 19 7.4436 | 20 7.4434 | 21 |
22 | 23 7.4435 | 24 7.4435 | 25 7.4426 | 26 7.4431 | 27 7.4411 | 28 |
29 | 30 7.4408 | 31 7.4412 |
September - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.4374 | 2 | |||||
3 | 4 7.4374 | 5 7.439 | 6 7.4395 | 7 7.44 | 8 7.4403 | 9 |
10 | 11 7.4398 | 12 7.4404 | 13 7.4405 | 14 7.4407 | 15 7.4419 | 16 |
17 | 18 7.4415 | 19 7.4415 | 20 7.4415 | 21 7.4406 | 22 7.4401 | 23 |
24 | 25 7.4404 | 26 7.4405 | 27 7.4415 | 28 7.4414 | 29 7.4417 | 30 |
August - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.4369 | 2 7.4377 | 3 7.4385 | 4 7.4394 | 5 | ||
6 | 7 7.4383 | 8 7.4382 | 9 7.4392 | 10 7.438 | 11 7.437 | 12 |
13 | 14 7.4371 | 15 7.4366 | 16 7.437 | 17 7.4358 | 18 7.4365 | 19 |
20 | 21 7.4375 | 22 7.4382 | 23 7.4385 | 24 7.4381 | 25 7.4394 | 26 |
27 | 28 | 29 7.4396 | 30 7.4389 | 31 7.4377 |
July - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 7.4364 | 4 7.4367 | 5 7.437 | 6 7.4367 | 7 7.4365 | 8 |
9 | 10 7.4365 | 11 7.4365 | 12 7.437 | 13 7.4364 | 14 7.4364 | 15 |
16 | 17 7.4369 | 18 7.4368 | 19 7.4364 | 20 7.4366 | 21 7.4367 | 22 |
23 | 24 7.4362 | 25 7.4368 | 26 7.4366 | 27 7.4356 | 28 7.4363 | 29 |
30 | 31 7.4368 |
June - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.4389 | 2 7.4392 | 3 | ||||
4 | 5 7.4397 | 6 7.4385 | 7 7.4381 | 8 7.4382 | 9 7.4377 | 10 |
11 | 12 7.4359 | 13 7.4366 | 14 7.4362 | 15 7.4356 | 16 7.4364 | 17 |
18 | 19 7.4375 | 20 7.439 | 21 7.439 | 22 7.4367 | 23 7.4372 | 24 |
25 | 26 7.4362 | 27 7.4358 | 28 7.4366 | 29 7.4362 | 30 7.4351 |
May - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 7.4369 | 3 7.4368 | 4 7.4367 | 5 7.4372 | 6 | |
7 | 8 7.4412 | 9 7.4395 | 10 7.4413 | 11 7.441 | 12 7.4406 | 13 |
14 | 15 7.4392 | 16 7.4389 | 17 7.4393 | 18 7.4413 | 19 7.4425 | 20 |
21 | 22 7.4445 | 23 7.4441 | 24 7.4424 | 25 7.4411 | 26 7.442 | 27 |
28 | 29 | 30 7.4391 | 31 7.4392 |
April - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 7.4378 | 4 7.4372 | 5 7.4358 | 6 7.4353 | 7 7.4363 | 8 |
9 | 10 7.4364 | 11 7.4368 | 12 7.4367 | 13 7.4388 | 14 | 15 |
16 | 17 | 18 7.4382 | 19 7.4391 | 20 7.4377 | 21 7.4356 | 22 |
23 | 24 7.4396 | 25 7.4398 | 26 7.4392 | 27 7.4378 | 28 7.4373 | 29 |
30 |
March - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.4334 | 2 7.4334 | 3 7.4337 | 4 | |||
5 | 6 7.4338 | 7 7.4339 | 8 7.4334 | 9 7.4341 | 10 7.4336 | 11 |
12 | 13 7.4343 | 14 7.4336 | 15 7.434 | 16 7.4344 | 17 7.4344 | 18 |
19 | 20 7.435 | 21 7.4359 | 22 7.4381 | 23 7.4363 | 24 7.4371 | 25 |
26 | 27 7.44 | 28 7.4409 | 29 7.4408 | 30 7.4372 | 31 7.4366 |
February - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.4374 | 2 7.4385 | 3 7.4376 | 4 | |||
5 | 6 7.4367 | 7 7.434 | 8 7.4343 | 9 7.4342 | 10 7.4345 | 11 |
12 | 13 7.4358 | 14 7.4361 | 15 7.4341 | 16 7.4333 | 17 7.4332 | 18 |
19 | 20 7.4335 | 21 7.4329 | 22 7.433 | 23 7.4331 | 24 7.4341 | 25 |
26 | 27 7.4329 | 28 7.4329 |
January - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 7.434 | 4 7.4342 | 5 7.4339 | 6 7.4341 | 7 |
8 | 9 7.434 | 10 7.4341 | 11 7.434 | 12 7.4345 | 13 7.4348 | 14 |
15 | 16 7.4368 | 17 7.4364 | 18 7.4361 | 19 7.4358 | 20 7.4366 | 21 |
22 | 23 7.4362 | 24 7.436 | 25 7.4364 | 26 7.4367 | 27 7.4364 | 28 |
29 | 30 7.4377 | 31 7.4373 |