/
/
Spot exchange rates/

Euro / Czech Koruna Historical Reference Rates from Bank of England for 2018

A historical database of the daily reference rates recorded by the Bank of England in 2018.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

EUR/CZK rates recorded by the Bank of England 2003 - 2021

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2018

SunMonTueWedThuFriSat
1

2

3

25.905

4

25.913

5

25.91

6

25.887

7

25.875

8

9

10

25.87

11

25.852

12

25.844

13

25.806

14

25.786

15

16

17

25.772

18

25.726

19

25.759

20

25.787

21

25.862

22

23

24

25.884

25

26

25.884

27

25.795

28

25.741

29

30

31

25.723

November - 2018

SunMonTueWedThuFriSat
1

25.843

2

25.825

3

4

5

25.823

6

25.862

7

25.872

8

25.893

9

25.914

10

11

12

25.932

13

25.958

14

26.021

15

25.987

16

26.001

17

18

19

26.029

20

26.042

21

26.007

22

26.002

23

25.92

24

25

26

25.925

27

25.926

28

25.966

29

25.971

30

25.968

October - 2018

SunMonTueWedThuFriSat
1

25.796

2

25.809

3

25.71

4

25.787

5

25.774

6

7

8

25.784

9

25.833

10

25.87

11

25.835

12

25.801

13

14

15

25.819

16

25.825

17

25.845

18

25.874

19

25.87

20

21

22

25.825

23

25.788

24

25.839

25

25.85

26

25.839

27

28

29

25.877

30

25.876

31

25.948

September - 2018

SunMonTueWedThuFriSat
1

2

3

25.743

4

25.746

5

25.755

6

25.698

7

25.685

8

9

10

25.639

11

25.644

12

25.568

13

25.524

14

25.488

15

16

17

25.456

18

25.423

19

25.482

20

25.579

21

25.598

22

23

24

25.622

25

25.619

26

25.664

27

25.701

28

25.776

29

30

August - 2018

SunMonTueWedThuFriSat
1

25.579

2

25.669

3

25.62

4

5

6

25.628

7

25.618

8

25.587

9

25.557

10

25.583

11

12

13

25.693

14

25.718

15

25.823

16

25.735

17

25.735

18

19

20

25.709

21

25.752

22

25.724

23

25.75

24

25.763

25

26

27

28

25.704

29

25.741

30

25.756

31

25.737

July - 2018

SunMonTueWedThuFriSat
1

2

26.039

3

26.129

4

26.059

5

25.972

6

25.924

7

8

9

25.869

10

25.862

11

25.957

12

25.938

13

25.908

14

15

16

25.881

17

25.839

18

25.848

19

25.886

20

25.883

21

22

23

25.811

24

25.683

25

25.705

26

25.634

27

25.613

28

29

30

25.619

31

25.588

June - 2018

SunMonTueWedThuFriSat
1

25.79

2

3

4

25.725

5

25.617

6

25.674

7

25.693

8

25.802

9

10

11

25.658

12

25.657

13

25.722

14

25.704

15

25.712

16

17

18

25.799

19

25.832

20

25.843

21

25.874

22

25.81

23

24

25

25.94

26

25.92

27

25.866

28

25.989

29

26.017

30

May - 2018

SunMonTueWedThuFriSat
1

25.692

2

25.575

3

25.562

4

25.478

5

6

7

8

25.577

9

25.603

10

25.489

11

25.49

12

13

14

25.489

15

25.573

16

25.528

17

25.578

18

25.63

19

20

21

25.713

22

25.726

23

25.849

24

25.789

25

25.77

26

27

28

29

25.859

30

25.868

31

25.814

April - 2018

SunMonTueWedThuFriSat
1

2

3

25.331

4

25.323

5

25.349

6

25.364

7

8

9

25.358

10

25.314

11

25.318

12

25.311

13

25.295

14

15

16

25.263

17

25.288

18

25.308

19

25.326

20

25.385

21

22

23

25.412

24

25.447

25

25.46

26

25.476

27

25.487

28

29

30

25.547

March - 2018

SunMonTueWedThuFriSat
1

25.396

2

25.39

3

4

5

25.413

6

25.398

7

25.412

8

25.425

9

25.462

10

11

12

25.454

13

25.485

14

25.446

15

25.414

16

25.438

17

18

19

25.423

20

25.423

21

25.401

22

25.412

23

25.427

24

25

26

25.461

27

25.453

28

25.456

29

25.388

30

31

February - 2018

SunMonTueWedThuFriSat
1

25.177

2

25.201

3

4

5

25.13

6

25.244

7

25.23

8

25.249

9

25.385

10

11

12

25.385

13

25.392

14

25.372

15

25.368

16

25.348

17

18

19

25.313

20

25.319

21

25.333

22

25.327

23

25.351

24

25

26

25.382

27

25.421

28

25.412

January - 2018

SunMonTueWedThuFriSat
1

2

25.511

3

25.507

4

25.501

5

25.543

6

7

8

25.544

9

25.545

10

25.563

11

25.524

12

25.522

13

14

15

25.534

16

25.469

17

25.394

18

25.354

19

25.395

20

21

22

25.394

23

25.372

24

25.377

25

25.363

26

25.334

27

28

29

25.326

30

25.316

31

25.276