Euro / Czech Koruna Historical Reference Rates from Bank of England for 2016
A historical database of the daily reference rates recorded by the Bank of England in 2016.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
EUR/CZK rates recorded by the Bank of England 2003 - 2021
December - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 27.065 | 2 27.051 | 3 | ||||
4 | 5 27.057 | 6 27.037 | 7 27.03 | 8 27.042 | 9 27.04 | 10 |
11 | 12 27.025 | 13 27.034 | 14 27.034 | 15 27.031 | 16 27.021 | 17 |
18 | 19 27.034 | 20 27.025 | 21 27.025 | 22 27.025 | 23 27.034 | 24 |
25 | 26 | 27 | 28 27.042 | 29 27 | 30 27.034 | 31 |
November - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 27.035 | 2 27.026 | 3 27.033 | 4 27.025 | 5 | ||
6 | 7 27.021 | 8 27.034 | 9 27.013 | 10 27.025 | 11 27.041 | 12 |
13 | 14 27.027 | 15 27.012 | 16 27.046 | 17 27.058 | 18 27.033 | 19 |
20 | 21 27.051 | 22 27.039 | 23 27.043 | 24 27.043 | 25 27.042 | 26 |
27 | 28 27.048 | 29 27.054 | 30 27.059 |
October - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 27.009 | 4 27.016 | 5 27.025 | 6 27.025 | 7 27.021 | 8 |
9 | 10 27.025 | 11 27.02 | 12 27.025 | 13 27.015 | 14 27.031 | 15 |
16 | 17 27.024 | 18 27.021 | 19 27.022 | 20 27.017 | 21 27.02 | 22 |
23 | 24 27.025 | 25 27.025 | 26 27.035 | 27 27.025 | 28 27.027 | 29 |
30 | 31 27.03 |
September - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 27.027 | 2 27.018 | 3 | ||||
4 | 5 27.016 | 6 27.03 | 7 27.025 | 8 27.016 | 9 27.034 | 10 |
11 | 12 27.027 | 13 27.029 | 14 27.028 | 15 27.024 | 16 27.021 | 17 |
18 | 19 27.031 | 20 27.021 | 21 27.034 | 22 27.017 | 23 27.025 | 24 |
25 | 26 27.02 | 27 27.027 | 28 27.021 | 29 27.033 | 30 27.022 |
August - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 27.027 | 2 27.044 | 3 27.043 | 4 27.029 | 5 27.025 | 6 | |
7 | 8 27.037 | 9 27.026 | 10 27.022 | 11 27.011 | 12 27.025 | 13 |
14 | 15 27.019 | 16 27.035 | 17 27.025 | 18 27.022 | 19 27.023 | 20 |
21 | 22 27.027 | 23 27.022 | 24 27.021 | 25 27.035 | 26 27.021 | 27 |
28 | 29 | 30 27.019 | 31 27.027 |
July - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 27.118 | 2 | |||||
3 | 4 27.09 | 5 27.063 | 6 27.04 | 7 27.047 | 8 27.005 | 9 |
10 | 11 27.074 | 12 27.037 | 13 27.024 | 14 27.033 | 15 27.04 | 16 |
17 | 18 27.046 | 19 27.037 | 20 27.038 | 21 27.022 | 22 27.035 | 23 |
24 | 25 27.02 | 26 27.027 | 27 27.031 | 28 27.043 | 29 27.058 | 30 |
31 |
June - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 27.022 | 2 27.03 | 3 27.021 | 4 | |||
5 | 6 27.027 | 7 27.021 | 8 27.025 | 9 27.037 | 10 27.03 | 11 |
12 | 13 27.026 | 14 27.058 | 15 27.084 | 16 27.078 | 17 27.067 | 18 |
19 | 20 27.057 | 21 27.072 | 22 27.068 | 23 27.084 | 24 27.133 | 25 |
26 | 27 27.138 | 28 27.142 | 29 27.11 | 30 27.114 |
May - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 27.034 | 4 27.029 | 5 27.031 | 6 27.04 | 7 |
8 | 9 27.035 | 10 27.022 | 11 27.018 | 12 27.034 | 13 27.028 | 14 |
15 | 16 27.021 | 17 27.026 | 18 27.026 | 19 27.034 | 20 27.033 | 21 |
22 | 23 27.034 | 24 27.036 | 25 27.039 | 26 27.026 | 27 27.032 | 28 |
29 | 30 | 31 27.024 |
April - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 27.037 | 2 | |||||
3 | 4 27.056 | 5 27.047 | 6 27.032 | 7 27.022 | 8 27.006 | 9 |
10 | 11 27.029 | 12 27.024 | 13 27.033 | 14 27.029 | 15 27.024 | 16 |
17 | 18 27.036 | 19 27.024 | 20 27.022 | 21 27.034 | 22 27.034 | 23 |
24 | 25 27.03 | 26 27.038 | 27 27.048 | 28 27.039 | 29 27.042 | 30 |
March - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 27.045 | 2 27.044 | 3 27.061 | 4 27.05 | 5 | ||
6 | 7 27.062 | 8 27.04 | 9 27.047 | 10 27.063 | 11 27.06 | 12 |
13 | 14 27.042 | 15 27.046 | 16 27.046 | 17 27.039 | 18 27.034 | 19 |
20 | 21 27.028 | 22 27.028 | 23 27.051 | 24 27.067 | 25 | 26 |
27 | 28 | 29 27.074 | 30 27.079 | 31 27.048 |
February - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 27.033 | 2 27.026 | 3 27.017 | 4 27.022 | 5 27.047 | 6 | |
7 | 8 27.05 | 9 27.039 | 10 27.023 | 11 27.033 | 12 27.054 | 13 |
14 | 15 27.025 | 16 27.036 | 17 27.039 | 18 27.021 | 19 27.02 | 20 |
21 | 22 27.056 | 23 27.042 | 24 27.05 | 25 27.065 | 26 27.048 | 27 |
28 | 29 27.067 |
January - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 27.031 | 5 27.023 | 6 27.029 | 7 27.028 | 8 27.023 | 9 |
10 | 11 27.033 | 12 27.036 | 13 27.032 | 14 27.029 | 15 27.022 | 16 |
17 | 18 27.038 | 19 27.025 | 20 27.039 | 21 27.037 | 22 27.018 | 23 |
24 | 25 27.035 | 26 27.016 | 27 27.031 | 28 27.027 | 29 27.029 | 30 |
31 |