Euro / Czech Koruna Historical Reference Rates from Bank of England for 2009
A historical database of the daily reference rates recorded by the Bank of England in 2009.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
EUR/CZK rates recorded by the Bank of England 2003 - 2021
December - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 25.951 | 2 25.89 | 3 25.818 | 4 25.695 | 5 | ||
6 | 7 25.66 | 8 25.825 | 9 25.795 | 10 25.758 | 11 25.757 | 12 |
13 | 14 25.87 | 15 26.138 | 16 26.245 | 17 26.26 | 18 26.351 | 19 |
20 | 21 26.313 | 22 26.34 | 23 26.418 | 24 26.451 | 25 | 26 |
27 | 28 | 29 26.366 | 30 26.41 | 31 26.41 |
November - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 26.369 | 3 26.209 | 4 26.044 | 5 25.885 | 6 25.751 | 7 |
8 | 9 25.582 | 10 25.508 | 11 25.469 | 12 25.511 | 13 25.498 | 14 |
15 | 16 25.485 | 17 25.505 | 18 25.49 | 19 25.715 | 20 25.935 | 21 |
22 | 23 25.865 | 24 26.07 | 25 25.984 | 26 26.346 | 27 26.18 | 28 |
29 | 30 26.13 |
October - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 25.425 | 2 25.416 | 3 | ||||
4 | 5 25.516 | 6 25.588 | 7 25.716 | 8 25.806 | 9 25.935 | 10 |
11 | 12 25.832 | 13 25.945 | 14 25.874 | 15 25.812 | 16 25.817 | 17 |
18 | 19 25.744 | 20 25.815 | 21 25.876 | 22 25.97 | 23 25.914 | 24 |
25 | 26 26.037 | 27 26.209 | 28 26.51 | 29 26.375 | 30 26.519 | 31 |
September - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 25.561 | 2 25.731 | 3 25.609 | 4 25.551 | 5 | ||
6 | 7 25.462 | 8 25.498 | 9 25.407 | 10 25.475 | 11 25.44 | 12 |
13 | 14 25.48 | 15 25.389 | 16 25.164 | 17 25.123 | 18 25.138 | 19 |
20 | 21 25.14 | 22 25.135 | 23 25.189 | 24 25.228 | 25 25.198 | 26 |
27 | 28 25.23 | 29 25.171 | 30 25.31 |
August - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 25.646 | 4 25.851 | 5 25.97 | 6 25.925 | 7 25.863 | 8 |
9 | 10 25.685 | 11 25.798 | 12 25.823 | 13 25.784 | 14 25.771 | 15 |
16 | 17 25.71 | 18 25.624 | 19 25.654 | 20 25.593 | 21 25.466 | 22 |
23 | 24 25.357 | 25 25.356 | 26 25.484 | 27 25.478 | 28 25.372 | 29 |
30 | 31 |
July - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 25.695 | 2 25.89 | 3 25.889 | 4 | |||
5 | 6 25.951 | 7 25.947 | 8 26.078 | 9 26.044 | 10 26.034 | 11 |
12 | 13 26.031 | 14 25.98 | 15 25.86 | 16 25.948 | 17 25.899 | 18 |
19 | 20 25.832 | 21 25.865 | 22 25.792 | 23 25.575 | 24 25.558 | 25 |
26 | 27 25.521 | 28 25.527 | 29 25.577 | 30 25.585 | 31 25.595 |
June - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 26.695 | 2 26.791 | 3 26.86 | 4 26.943 | 5 26.964 | 6 | |
7 | 8 26.91 | 9 26.733 | 10 26.793 | 11 26.709 | 12 26.639 | 13 |
14 | 15 26.854 | 16 26.745 | 17 26.669 | 18 26.445 | 19 26.2 | 20 |
21 | 22 26.061 | 23 26.228 | 24 26.014 | 25 26.035 | 26 26.008 | 27 |
28 | 29 26.019 | 30 26.01 |
May - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 26.704 | 2 | |||||
3 | 4 | 5 26.635 | 6 26.78 | 7 26.594 | 8 26.769 | 9 |
10 | 11 26.782 | 12 26.769 | 13 26.865 | 14 26.888 | 15 26.9 | 16 |
17 | 18 26.774 | 19 26.68 | 20 26.575 | 21 26.679 | 22 26.673 | 23 |
24 | 25 | 26 26.697 | 27 26.743 | 28 26.869 | 29 26.946 | 30 |
31 |
April - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 27.183 | 2 26.65 | 3 26.658 | 4 | |||
5 | 6 26.557 | 7 26.555 | 8 26.62 | 9 26.38 | 10 | 11 |
12 | 13 | 14 26.513 | 15 26.83 | 16 26.792 | 17 26.813 | 18 |
19 | 20 27.027 | 21 27 | 22 26.91 | 23 26.888 | 24 26.644 | 25 |
26 | 27 26.688 | 28 26.721 | 29 26.747 | 30 26.799 |
March - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 28.22 | 3 27.875 | 4 27.405 | 5 27.888 | 6 27.771 | 7 |
8 | 9 27.568 | 10 27.113 | 11 27.052 | 12 26.731 | 13 26.578 | 14 |
15 | 16 26.645 | 17 26.765 | 18 27.068 | 19 26.905 | 20 26.67 | 21 |
22 | 23 26.84 | 24 26.935 | 25 27.305 | 26 27.135 | 27 27.318 | 28 |
29 | 30 27.65 | 31 27.446 |
February - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 28.225 | 3 28.487 | 4 28.275 | 5 27.965 | 6 28.067 | 7 |
8 | 9 27.548 | 10 28.23 | 11 28.538 | 12 28.682 | 13 28.604 | 14 |
15 | 16 29.095 | 17 29.533 | 18 28.889 | 19 28.84 | 20 28.799 | 21 |
22 | 23 28.27 | 24 28.463 | 25 28.381 | 26 28.154 | 27 28.111 | 28 |
January - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 26.856 | 3 | ||||
4 | 5 26.445 | 6 26.127 | 7 26.189 | 8 26.263 | 9 26.64 | 10 |
11 | 12 26.73 | 13 26.75 | 14 27.053 | 15 27.326 | 16 27.413 | 17 |
18 | 19 27.678 | 20 27.765 | 21 27.6 | 22 27.797 | 23 28.123 | 24 |
25 | 26 27.744 | 27 27.783 | 28 27.455 | 29 27.583 | 30 28.015 | 31 |