Euro / Cyprus Pound Historical Reference Rates from Bank of England for 2007
A historical database of the daily reference rates recorded by the Bank of England in 2007.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
EUR/CYP rates recorded by the Bank of England 2003 - 2013
December - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.5841 | 4 0.5842 | 5 0.5845 | 6 0.5844 | 7 0.5854 | 8 |
9 | 10 0.5854 | 11 0.585 | 12 0.5855 | 13 0.585 | 14 0.5851 | 15 |
16 | 17 0.5853 | 18 0.5859 | 19 0.5853 | 20 0.5855 | 21 0.5851 | 22 |
23 | 24 0.5854 | 25 | 26 | 27 0.5851 | 28 0.5853 | 29 |
30 | 31 0.5853 |
November - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5842 | 2 0.5843 | 3 | ||||
4 | 5 0.5843 | 6 0.5842 | 7 0.5843 | 8 0.5843 | 9 0.5844 | 10 |
11 | 12 0.5843 | 13 0.5842 | 14 0.5843 | 15 0.5842 | 16 0.5849 | 17 |
18 | 19 0.5841 | 20 0.5842 | 21 0.5841 | 22 0.5843 | 23 0.5842 | 24 |
25 | 26 0.5842 | 27 0.5842 | 28 0.5842 | 29 0.5843 | 30 0.5842 |
October - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5844 | 2 0.5842 | 3 0.5843 | 4 0.5842 | 5 0.5842 | 6 | |
7 | 8 0.5843 | 9 0.5842 | 10 0.5842 | 11 0.5843 | 12 0.5844 | 13 |
14 | 15 0.5842 | 16 0.5842 | 17 0.5842 | 18 0.5842 | 19 0.5842 | 20 |
21 | 22 0.5843 | 23 0.5842 | 24 0.5843 | 25 0.5841 | 26 0.5842 | 27 |
28 | 29 0.5844 | 30 0.5842 | 31 0.5843 |
September - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.5843 | 4 0.5843 | 5 0.5841 | 6 0.5843 | 7 0.5842 | 8 |
9 | 10 0.5842 | 11 0.5841 | 12 0.5842 | 13 0.5843 | 14 0.5844 | 15 |
16 | 17 0.5841 | 18 0.5843 | 19 0.5843 | 20 0.5842 | 21 0.5843 | 22 |
23 | 24 0.5842 | 25 0.5843 | 26 0.5842 | 27 0.5844 | 28 0.5843 | 29 |
30 |
August - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5844 | 2 0.5842 | 3 0.584 | 4 | |||
5 | 6 0.5844 | 7 0.5843 | 8 0.5843 | 9 0.5841 | 10 0.5844 | 11 |
12 | 13 0.5843 | 14 0.5842 | 15 0.5842 | 16 0.5842 | 17 0.5842 | 18 |
19 | 20 0.5843 | 21 0.5844 | 22 0.5844 | 23 0.5843 | 24 0.5844 | 25 |
26 | 27 | 28 0.5842 | 29 0.5843 | 30 0.5844 | 31 0.5843 |
July - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.5841 | 3 0.5837 | 4 0.584 | 5 0.5839 | 6 0.5839 | 7 |
8 | 9 0.584 | 10 0.5839 | 11 0.584 | 12 0.584 | 13 0.5844 | 14 |
15 | 16 0.5843 | 17 0.5844 | 18 0.5843 | 19 0.5843 | 20 0.5841 | 21 |
22 | 23 0.5844 | 24 0.5842 | 25 0.5842 | 26 0.5844 | 27 0.5842 | 28 |
29 | 30 0.5842 | 31 0.5841 |
June - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5833 | 2 | |||||
3 | 4 0.5835 | 5 0.5835 | 6 0.5834 | 7 0.5832 | 8 0.5832 | 9 |
10 | 11 0.5835 | 12 0.5835 | 13 0.5835 | 14 0.5835 | 15 0.5835 | 16 |
17 | 18 0.5835 | 19 0.5836 | 20 0.5837 | 21 0.5835 | 22 0.5835 | 23 |
24 | 25 0.5838 | 26 0.5838 | 27 0.5837 | 28 0.5838 | 29 0.584 | 30 |
May - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5821 | 2 0.5825 | 3 0.582 | 4 0.5826 | 5 | ||
6 | 7 | 8 0.5827 | 9 0.5831 | 10 0.5825 | 11 0.5827 | 12 |
13 | 14 0.5835 | 15 0.5835 | 16 0.5834 | 17 0.5831 | 18 0.5832 | 19 |
20 | 21 0.5834 | 22 0.5834 | 23 0.5833 | 24 0.5833 | 25 0.5834 | 26 |
27 | 28 | 29 0.5831 | 30 0.5832 | 31 0.5834 |
April - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.581 | 3 0.581 | 4 0.581 | 5 0.5808 | 6 | 7 |
8 | 9 | 10 0.5811 | 11 0.581 | 12 0.5809 | 13 0.5811 | 14 |
15 | 16 0.5812 | 17 0.5814 | 18 0.5812 | 19 0.5812 | 20 0.5818 | 21 |
22 | 23 0.5815 | 24 0.582 | 25 0.5822 | 26 0.582 | 27 0.5821 | 28 |
29 | 30 0.582 |
March - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5796 | 2 0.5793 | 3 | ||||
4 | 5 0.5794 | 6 0.5793 | 7 0.5794 | 8 0.5796 | 9 0.5795 | 10 |
11 | 12 0.5793 | 13 0.5797 | 14 0.5791 | 15 0.5796 | 16 0.5797 | 17 |
18 | 19 0.5797 | 20 0.5799 | 21 0.5799 | 22 0.5804 | 23 0.5803 | 24 |
25 | 26 0.5804 | 27 0.5804 | 28 0.5807 | 29 0.5803 | 30 0.5807 | 31 |
February - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5788 | 2 0.5791 | 3 | ||||
4 | 5 0.5791 | 6 0.5789 | 7 0.5791 | 8 0.579 | 9 0.5791 | 10 |
11 | 12 0.5793 | 13 0.5791 | 14 0.5791 | 15 0.5791 | 16 0.5793 | 17 |
18 | 19 0.5791 | 20 0.5792 | 21 0.5791 | 22 0.5791 | 23 0.5793 | 24 |
25 | 26 0.5793 | 27 0.5795 | 28 0.5798 |
January - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.5782 | 3 0.5783 | 4 0.5782 | 5 0.5783 | 6 | |
7 | 8 0.5784 | 9 0.5783 | 10 0.5782 | 11 0.5783 | 12 0.5785 | 13 |
14 | 15 0.5782 | 16 0.5782 | 17 0.5782 | 18 0.5784 | 19 0.5784 | 20 |
21 | 22 0.5784 | 23 0.5785 | 24 0.5784 | 25 0.5783 | 26 0.5785 | 27 |
28 | 29 0.5785 | 30 0.5787 | 31 0.5787 |