/
/
Spot exchange rates/

Euro / Swiss Franc Historical Reference Rates from Bank of England for 2011

A historical database of the daily reference rates recorded by the Bank of England in 2011.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

EUR/CHF rates recorded by the Bank of England 2005 - 2021

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2011

SunMonTueWedThuFriSat
1

1.2271

2

1.2342

3

4

5

1.2368

6

1.2406

7

1.2392

8

1.2354

9

1.2346

10

11

12

1.2348

13

1.2321

14

1.2346

15

1.2238

16

1.2208

17

18

19

1.2192

20

1.2185

21

1.2205

22

1.223

23

1.2234

24

25

26

27

28

1.2203

29

1.2187

30

1.2163

31

November - 2011

SunMonTueWedThuFriSat
1

1.2172

2

1.2157

3

1.2141

4

1.2221

5

6

7

1.2367

8

1.2363

9

1.2316

10

1.2317

11

1.2342

12

13

14

1.237

15

1.2404

16

1.2402

17

1.2395

18

1.2389

19

20

21

1.237

22

1.2342

23

1.2273

24

1.2267

25

1.238

26

27

28

1.2318

29

1.2277

30

1.2256

October - 2011

SunMonTueWedThuFriSat
1

2

3

1.2152

4

1.2221

5

1.2281

6

1.2333

7

1.2346

8

9

10

1.2345

11

1.2388

12

1.234

13

1.2355

14

1.2396

15

16

17

1.2359

18

1.2354

19

1.2413

20

1.2294

21

1.227

22

23

24

1.2283

25

1.2249

26

1.222

27

1.2216

28

1.2226

29

30

31

1.2145

September - 2011

SunMonTueWedThuFriSat
1

1.1341

2

1.1121

3

4

5

1.1103

6

1.2019

7

1.207

8

1.2177

9

1.2115

10

11

12

1.2037

13

1.2033

14

1.2025

15

1.2051

16

1.2063

17

18

19

1.2053

20

1.2138

21

1.2271

22

1.2199

23

1.2208

24

25

26

1.217

27

1.2184

28

1.2216

29

1.2195

30

1.2187

August - 2011

SunMonTueWedThuFriSat
1

1.1092

2

1.0964

3

1.0948

4

1.09

5

1.0828

6

7

8

1.0796

9

1.0531

10

1.0317

11

1.0876

12

1.0986

13

14

15

1.129

16

1.1391

17

1.1461

18

1.1323

19

1.1341

20

21

22

1.1297

23

1.1354

24

1.1439

25

1.1454

26

1.1636

27

28

29

30

1.1813

31

1.1611

July - 2011

SunMonTueWedThuFriSat
1

1.2289

2

3

4

1.2317

5

1.223

6

1.1996

7

1.2126

8

1.195

9

10

11

1.1676

12

1.1654

13

1.1655

14

1.1587

15

1.1524

16

17

18

1.1476

19

1.1627

20

1.164

21

1.1769

22

1.1732

23

24

25

1.156

26

1.1631

27

1.1519

28

1.1479

29

1.1319

30

31

June - 2011

SunMonTueWedThuFriSat
1

1.2135

2

1.2179

3

1.2178

4

5

6

1.2221

7

1.2306

8

1.2233

9

1.2206

10

1.2095

11

12

13

1.2028

14

1.2204

15

1.2125

16

1.2015

17

1.2124

18

19

20

1.2042

21

1.2127

22

1.2068

23

1.1857

24

1.1875

25

26

27

1.1914

28

1.1924

29

1.2038

30

1.2208

May - 2011

SunMonTueWedThuFriSat
1

2

3

1.2771

4

1.2782

5

1.2677

6

1.268

7

8

9

1.2508

10

1.2607

11

1.2622

12

1.2571

13

1.2608

14

15

16

1.2529

17

1.2531

18

1.2527

19

1.2591

20

1.2425

21

22

23

1.2379

24

1.2395

25

1.2294

26

1.2244

27

1.2173

28

29

30

31

1.226

April - 2011

SunMonTueWedThuFriSat
1

1.3129

2

3

4

1.3093

5

1.3119

6

1.3151

7

1.3112

8

1.3153

9

10

11

1.3135

12

1.2979

13

1.2966

14

1.2901

15

1.2908

16

17

18

1.2758

19

1.2849

20

1.2946

21

1.286

22

23

24

25

26

1.2862

27

1.2923

28

1.294

29

30

March - 2011

SunMonTueWedThuFriSat
1

1.287

2

1.2803

3

1.2974

4

1.2955

5

6

7

1.2956

8

1.2958

9

1.293

10

1.289

11

1.2841

12

13

14

1.2932

15

1.2832

16

1.2698

17

1.2617

18

1.2763

19

20

21

1.2848

22

1.285

23

1.2802

24

1.2867

25

1.293

26

27

28

1.2917

29

1.2949

30

1.3006

31

1.298

February - 2011

SunMonTueWedThuFriSat
1

1.2984

2

1.295

3

1.2918

4

1.2972

5

6

7

1.2967

8

1.3095

9

1.3171

10

1.3148

11

1.317

12

13

14

1.3064

15

1.3074

16

1.3086

17

1.2917

18

1.2975

19

20

21

1.2951

22

1.2873

23

1.2856

24

1.2788

25

1.2773

26

27

28

1.2841

January - 2011

SunMonTueWedThuFriSat
1

2

3

4

1.2619

5

1.2696

6

1.2569

7

1.2516

8

9

10

1.2548

11

1.2635

12

1.2693

13

1.2866

14

1.288

15

16

17

1.2815

18

1.2882

19

1.2948

20

1.2986

21

1.3035

22

23

24

1.2961

25

1.2899

26

1.2889

27

1.2986

28

1.2833

29

30

31

1.2883