/
/
Spot exchange rates/

Euro / U.S. Dollar Historical Reference Rates from European Central Bank for 2021

A historical database of the daily reference rates recorded by the Bank of England in 2021.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

EUR/USD rates recorded by the European Central Bank 1999 - 2023

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2021

SunMonTueWedThuFriSat
1

1.1314

2

1.1339

3

1.1291

4

5

6

1.1287

7

1.1256

8

1.1299

9

1.1311

10

1.1273

11

12

13

1.1278

14

1.1309

15

1.1262

16

1.1336

17

1.133

18

19

20

1.1273

21

1.1295

22

1.1301

23

1.131

24

1.1317

25

26

27

1.1312

28

1.1331

29

1.1303

30

1.1334

31

1.1326

November - 2021

SunMonTueWedThuFriSat
1

1.1578

2

1.1603

3

1.1578

4

1.1569

5

1.1519

6

7

8

1.1579

9

1.1577

10

1.1558

11

1.146

12

1.1448

13

14

15

1.1444

16

1.1368

17

1.1316

18

1.1345

19

1.1271

20

21

22

1.1278

23

1.1259

24

1.1206

25

1.1223

26

1.1291

27

28

29

1.1276

30

1.1363

October - 2021

SunMonTueWedThuFriSat
1

1.16

2

3

4

1.1636

5

1.1602

6

1.1542

7

1.1562

8

1.1569

9

10

11

1.1574

12

1.1555

13

1.1562

14

1.1602

15

1.1602

16

17

18

1.1604

19

1.1655

20

1.1623

21

1.1637

22

1.163

23

24

25

1.1603

26

1.1618

27

1.1617

28

1.1593

29

1.1645

30

31

September - 2021

SunMonTueWedThuFriSat
1

1.1817

2

1.1846

3

1.1872

4

5

6

1.1864

7

1.186

8

1.1827

9

1.1838

10

1.1841

11

12

13

1.178

14

1.1814

15

1.1824

16

1.1763

17

1.178

18

19

20

1.1711

21

1.1738

22

1.1729

23

1.1715

24

1.1719

25

26

27

1.1698

28

1.1678

29

1.1654

30

1.1579

August - 2021

SunMonTueWedThuFriSat
1

2

1.1886

3

1.1885

4

1.1861

5

1.185

6

1.1807

7

8

9

1.1761

10

1.1722

11

1.1718

12

1.1739

13

1.1765

14

15

16

1.1772

17

1.1767

18

1.1723

19

1.1696

20

1.1671

21

22

23

1.1718

24

1.174

25

1.1736

26

1.1767

27

1.1761

28

29

30

1.1801

31

1.1834

July - 2021

SunMonTueWedThuFriSat
1

1.1884

2

1.1823

3

4

5

1.1866

6

1.1838

7

1.1831

8

1.1838

9

1.1858

10

11

12

1.1852

13

1.1844

14

1.1812

15

1.1809

16

1.1802

17

18

19

1.1766

20

1.1775

21

1.1772

22

1.1775

23

1.1767

24

25

26

1.1787

27

1.181

28

1.1807

29

1.1873

30

1.1891

31

June - 2021

SunMonTueWedThuFriSat
1

1.2225

2

1.2186

3

1.2187

4

1.2117

5

6

7

1.2162

8

1.2182

9

1.2195

10

1.2174

11

1.2125

12

13

14

1.2112

15

1.2108

16

1.2124

17

1.1937

18

1.1898

19

20

21

1.1891

22

1.1894

23

1.1951

24

1.1936

25

1.195

26

27

28

1.191

29

1.1888

30

1.1884

May - 2021

SunMonTueWedThuFriSat
1

2

3

1.2044

4

1.2021

5

1.2005

6

1.206

7

1.2059

8

9

10

1.2169

11

1.217

12

1.2118

13

1.2081

14

1.2123

15

16

17

1.2143

18

1.2222

19

1.2212

20

1.2203

21

1.2188

22

23

24

1.2212

25

1.2264

26

1.2229

27

1.2198

28

1.2142

29

30

31

1.2201

April - 2021

SunMonTueWedThuFriSat
1

1.1746

2

3

4

5

6

1.1812

7

1.1884

8

1.1873

9

1.1888

10

11

12

1.1904

13

1.1896

14

1.1964

15

1.197

16

1.1986

17

18

19

1.2035

20

1.2051

21

1.2007

22

1.2046

23

1.2066

24

25

26

1.2085

27

1.2088

28

1.207

29

1.2129

30

1.2082

March - 2021

SunMonTueWedThuFriSat
1

1.2053

2

1.2028

3

1.2048

4

1.2034

5

1.1938

6

7

8

1.1866

9

1.1894

10

1.1892

11

1.1969

12

1.1933

13

14

15

1.192

16

1.1926

17

1.1907

18

1.1912

19

1.1891

20

21

22

1.1926

23

1.1883

24

1.1825

25

1.1802

26

1.1782

27

28

29

1.1784

30

1.1741

31

1.1725

February - 2021

SunMonTueWedThuFriSat
1

1.2084

2

1.2044

3

1.2017

4

1.1996

5

1.1983

6

7

8

1.2025

9

1.2104

10

1.2127

11

1.2147

12

1.2108

13

14

15

1.2129

16

1.2143

17

1.206

18

1.2084

19

1.2139

20

21

22

1.2133

23

1.2143

24

1.2146

25

1.2225

26

1.2121

27

28

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

1.2296

5

1.2271

6

1.2338

7

1.2276

8

1.225

9

10

11

1.2163

12

1.2161

13

1.2166

14

1.2124

15

1.2123

16

17

18

1.2064

19

1.2132

20

1.2101

21

1.2158

22

1.2158

23

24

25

1.2152

26

1.2143

27

1.2114

28

1.2091

29

1.2136

30

31