/
/
Spot exchange rates/

Euro / U.S. Dollar Historical Reference Rates from European Central Bank for 2020

A historical database of the daily reference rates recorded by the Bank of England in 2020.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

EUR/USD rates recorded by the European Central Bank 1999 - 2023

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2020

SunMonTueWedThuFriSat
1

1.1968

2

1.2066

3

1.2151

4

1.2159

5

6

7

1.2128

8

1.2114

9

1.2109

10

1.2115

11

1.2127

12

13

14

1.2162

15

1.214

16

1.2189

17

1.2246

18

1.2259

19

20

21

1.2173

22

1.2239

23

1.2166

24

1.2193

25

26

27

28

1.2219

29

1.2259

30

1.2281

31

1.2271

November - 2020

SunMonTueWedThuFriSat
1

2

1.1652

3

1.1702

4

1.1721

5

1.1855

6

1.187

7

8

9

1.1883

10

1.1808

11

1.1766

12

1.1791

13

1.1815

14

15

16

1.183

17

1.1882

18

1.1868

19

1.1832

20

1.1863

21

22

23

1.1901

24

1.1865

25

1.189

26

1.19

27

1.1922

28

29

30

1.198

October - 2020

SunMonTueWedThuFriSat
1

1.1752

2

1.173

3

4

5

1.1768

6

1.1795

7

1.177

8

1.1765

9

1.1795

10

11

12

1.1799

13

1.1787

14

1.175

15

1.1698

16

1.1741

17

18

19

1.1785

20

1.181

21

1.1852

22

1.1821

23

1.1856

24

25

26

1.1819

27

1.1832

28

1.1727

29

1.1704

30

1.1698

31

September - 2020

SunMonTueWedThuFriSat
1

1.1987

2

1.1861

3

1.1813

4

1.1842

5

6

7

1.1824

8

1.1785

9

1.1773

10

1.1849

11

1.1854

12

13

14

1.1876

15

1.1892

16

1.1869

17

1.1797

18

1.1833

19

20

21

1.1787

22

1.174

23

1.1692

24

1.1645

25

1.1634

26

27

28

1.167

29

1.1702

30

1.1708

August - 2020

SunMonTueWedThuFriSat
1

2

3

1.1726

4

1.1765

5

1.1854

6

1.1843

7

1.1817

8

9

10

1.1763

11

1.1783

12

1.1771

13

1.1833

14

1.1813

15

16

17

1.1853

18

1.1906

19

1.1933

20

1.185

21

1.1769

22

23

24

1.1847

25

1.1814

26

1.1789

27

1.1806

28

1.1915

29

30

31

1.194

July - 2020

SunMonTueWedThuFriSat
1

1.12

2

1.1286

3

1.1224

4

5

6

1.1325

7

1.129

8

1.1286

9

1.1342

10

1.1276

11

12

13

1.1329

14

1.1375

15

1.1444

16

1.1414

17

1.1428

18

19

20

1.1448

21

1.1443

22

1.1578

23

1.1569

24

1.1608

25

26

27

1.176

28

1.1717

29

1.1725

30

1.1743

31

1.1848

June - 2020

SunMonTueWedThuFriSat
1

1.1116

2

1.1174

3

1.1194

4

1.125

5

1.133

6

7

8

1.1285

9

1.1294

10

1.1375

11

1.1348

12

1.1304

13

14

15

1.1253

16

1.1308

17

1.1232

18

1.1222

19

1.121

20

21

22

1.1213

23

1.1318

24

1.128

25

1.12

26

1.1213

27

28

29

1.1284

30

1.1198

May - 2020

SunMonTueWedThuFriSat
1

2

3

4

1.0942

5

1.0843

6

1.0807

7

1.0783

8

1.0843

9

10

11

1.0824

12

1.0858

13

1.0875

14

1.0792

15

1.0798

16

17

18

1.0832

19

1.095

20

1.0958

21

1.1

22

1.0904

23

24

25

1.091

26

1.0975

27

1.0991

28

1.1016

29

1.1136

30

31

April - 2020

SunMonTueWedThuFriSat
1

1.0936

2

1.0906

3

1.0785

4

5

6

1.0791

7

1.0885

8

1.0871

9

1.0867

10

11

12

13

14

1.0963

15

1.0903

16

1.0888

17

1.086

18

19

20

1.086

21

1.0837

22

1.0867

23

1.0772

24

1.08

25

26

27

1.0852

28

1.0877

29

1.0842

30

1.0876

March - 2020

SunMonTueWedThuFriSat
1

2

1.1122

3

1.1117

4

1.1125

5

1.1187

6

1.1336

7

8

9

1.1456

10

1.139

11

1.1336

12

1.124

13

1.1104

14

15

16

1.1157

17

1.0982

18

1.0934

19

1.0801

20

1.0707

21

22

23

1.0783

24

1.0843

25

1.0827

26

1.0981

27

1.0977

28

29

30

1.1034

31

1.0956

February - 2020

SunMonTueWedThuFriSat
1

2

3

1.1066

4

1.1048

5

1.1023

6

1.1003

7

1.0969

8

9

10

1.0951

11

1.0901

12

1.0914

13

1.0867

14

1.0842

15

16

17

1.0835

18

1.0816

19

1.08

20

1.079

21

1.0801

22

23

24

1.0818

25

1.084

26

1.0875

27

1.0964

28

1.0977

29

January - 2020

SunMonTueWedThuFriSat
1

2

1.1193

3

1.1147

4

5

6

1.1194

7

1.1172

8

1.1115

9

1.111

10

1.1091

11

12

13

1.1126

14

1.1115

15

1.1142

16

1.1169

17

1.1108

18

19

20

1.1085

21

1.1115

22

1.1088

23

1.1091

24

1.1035

25

26

27

1.1025

28

1.1005

29

1.1001

30

1.1029

31

1.1052