/
/
Spot exchange rates/

Euro / U.S. Dollar Historical Reference Rates from European Central Bank for 2019

A historical database of the daily reference rates recorded by the Bank of England in 2019.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

EUR/USD rates recorded by the European Central Bank 1999 - 2023

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2019

SunMonTueWedThuFriSat
1

2

1.1023

3

1.1071

4

1.1081

5

1.1094

6

1.1094

7

8

9

1.1075

10

1.1077

11

1.1075

12

1.1137

13

1.1174

14

15

16

1.1146

17

1.1162

18

1.1115

19

1.1117

20

1.1097

21

22

23

1.1075

24

1.108

25

26

27

1.1153

28

29

30

1.1189

31

1.1234

November - 2019

SunMonTueWedThuFriSat
1

1.1139

2

3

4

1.1158

5

1.1109

6

1.109

7

1.1077

8

1.1034

9

10

11

1.1041

12

1.1015

13

1.1006

14

1.0997

15

1.1034

16

17

18

1.1061

19

1.1077

20

1.1059

21

1.1091

22

1.1058

23

24

25

1.1008

26

1.102

27

1.1009

28

1.1005

29

1.0982

30

October - 2019

SunMonTueWedThuFriSat
1

1.0898

2

1.0925

3

1.0951

4

1.0979

5

6

7

1.0993

8

1.0986

9

1.0981

10

1.103

11

1.1043

12

13

14

1.1031

15

1.1007

16

1.1025

17

1.1113

18

1.1144

19

20

21

1.1173

22

1.113

23

1.1123

24

1.1128

25

1.1107

26

27

28

1.1087

29

1.1095

30

1.1106

31

1.1154

September - 2019

SunMonTueWedThuFriSat
1

2

1.0968

3

1.0937

4

1.1018

5

1.1058

6

1.1027

7

8

9

1.1033

10

1.104

11

1.1003

12

1.0963

13

1.1096

14

15

16

1.1031

17

1.1026

18

1.1053

19

1.1067

20

1.103

21

22

23

1.0985

24

1.1003

25

1.0982

26

1.0938

27

1.0935

28

29

30

1.0889

August - 2019

SunMonTueWedThuFriSat
1

1.1037

2

1.1106

3

4

5

1.1182

6

1.1187

7

1.1202

8

1.1193

9

1.1198

10

11

12

1.1194

13

1.1222

14

1.1188

15

1.115

16

1.1076

17

18

19

1.1103

20

1.1076

21

1.1104

22

1.1083

23

1.1065

24

25

26

1.1116

27

1.1104

28

1.1083

29

1.1072

30

1.1036

31

July - 2019

SunMonTueWedThuFriSat
1

1.1349

2

1.1301

3

1.1293

4

1.1288

5

1.126

6

7

8

1.1215

9

1.1205

10

1.122

11

1.1285

12

1.1253

13

14

15

1.1269

16

1.1223

17

1.1215

18

1.1216

19

1.1226

20

21

22

1.1215

23

1.1173

24

1.114

25

1.1115

26

1.1138

27

28

29

1.1119

30

1.1154

31

1.1151

June - 2019

SunMonTueWedThuFriSat
1

2

3

1.1185

4

1.1244

5

1.1257

6

1.1266

7

1.1273

8

9

10

1.1301

11

1.132

12

1.1323

13

1.1289

14

1.1265

15

16

17

1.1234

18

1.1187

19

1.1207

20

1.1307

21

1.1316

22

23

24

1.1394

25

1.1388

26

1.1362

27

1.137

28

1.138

29

30

May - 2019

SunMonTueWedThuFriSat
1

2

1.1212

3

1.1155

4

5

6

1.1199

7

1.1185

8

1.1202

9

1.1193

10

1.123

11

12

13

1.1245

14

1.1226

15

1.1183

16

1.1203

17

1.1172

18

19

20

1.1167

21

1.1161

22

1.1171

23

1.1139

24

1.1187

25

26

27

1.1198

28

1.1192

29

1.1156

30

1.1134

31

1.1151

April - 2019

SunMonTueWedThuFriSat
1

1.1236

2

1.12

3

1.1243

4

1.1219

5

1.1233

6

7

8

1.1246

9

1.1277

10

1.1279

11

1.1264

12

1.1321

13

14

15

1.1313

16

1.1305

17

1.1301

18

1.125

19

20

21

22

23

1.1245

24

1.1209

25

1.1123

26

1.1133

27

28

29

1.115

30

1.1218

March - 2019

SunMonTueWedThuFriSat
1

1.1383

2

3

4

1.1337

5

1.1329

6

1.1305

7

1.1271

8

1.1222

9

10

11

1.1244

12

1.1275

13

1.1303

14

1.1295

15

1.1308

16

17

18

1.1349

19

1.1358

20

1.1354

21

1.1387

22

1.1302

23

24

25

1.1325

26

1.1291

27

1.1261

28

1.1218

29

1.1235

30

31

February - 2019

SunMonTueWedThuFriSat
1

1.1471

2

3

4

1.1445

5

1.1423

6

1.1394

7

1.1345

8

1.1346

9

10

11

1.1309

12

1.1296

13

1.1305

14

1.1268

15

1.126

16

17

18

1.1328

19

1.1294

20

1.1342

21

1.1354

22

1.1325

23

24

25

1.1355

26

1.1361

27

1.1386

28

1.1416

January - 2019

SunMonTueWedThuFriSat
1

2

1.1397

3

1.1348

4

1.1403

5

6

7

1.1445

8

1.144

9

1.1455

10

1.1535

11

1.1533

12

13

14

1.1467

15

1.1424

16

1.1389

17

1.1396

18

1.1402

19

20

21

1.1362

22

1.1354

23

1.1367

24

1.1341

25

1.1346

26

27

28

1.1418

29

1.1422

30

1.1429

31

1.1488