/
/
Spot exchange rates/

Euro / U.S. Dollar Historical Reference Rates from European Central Bank for 2018

A historical database of the daily reference rates recorded by the Bank of England in 2018.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

EUR/USD rates recorded by the European Central Bank 1999 - 2023

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2018

SunMonTueWedThuFriSat
1

2

3

1.1332

4

1.1409

5

1.1354

6

1.1351

7

1.1371

8

9

10

1.1425

11

1.1379

12

1.1346

13

1.1371

14

1.1285

15

16

17

1.1341

18

1.1377

19

1.1405

20

1.1451

21

1.1414

22

23

24

1.1408

25

26

27

1.1377

28

1.1454

29

30

31

1.145

November - 2018

SunMonTueWedThuFriSat
1

1.1393

2

1.1417

3

4

5

1.137

6

1.1428

7

1.1487

8

1.1424

9

1.1346

10

11

12

1.1265

13

1.1261

14

1.1296

15

1.1305

16

1.1346

17

18

19

1.1427

20

1.1421

21

1.1409

22

1.1403

23

1.1352

24

25

26

1.1363

27

1.1328

28

1.1284

29

1.1387

30

1.1359

October - 2018

SunMonTueWedThuFriSat
1

1.1606

2

1.1543

3

1.1548

4

1.1502

5

1.1506

6

7

8

1.1478

9

1.1435

10

1.15

11

1.1575

12

1.1574

13

14

15

1.1581

16

1.1587

17

1.153

18

1.1505

19

1.147

20

21

22

1.1494

23

1.1478

24

1.1389

25

1.1416

26

1.1345

27

28

29

1.1381

30

1.1372

31

1.1318

September - 2018

SunMonTueWedThuFriSat
1

2

3

1.1609

4

1.1562

5

1.1582

6

1.1634

7

1.1615

8

9

10

1.1571

11

1.1574

12

1.1585

13

1.162

14

1.1689

15

16

17

1.1671

18

1.1697

19

1.1667

20

1.1769

21

1.1759

22

23

24

1.1773

25

1.1777

26

1.1737

27

1.1707

28

1.1576

29

30

August - 2018

SunMonTueWedThuFriSat
1

1.1696

2

1.1617

3

1.1588

4

5

6

1.1543

7

1.1602

8

1.1589

9

1.1593

10

1.1456

11

12

13

1.1403

14

1.1406

15

1.1321

16

1.137

17

1.1391

18

19

20

1.142

21

1.1502

22

1.1616

23

1.1579

24

1.1588

25

26

27

1.1633

28

1.171

29

1.166

30

1.1692

31

1.1651

July - 2018

SunMonTueWedThuFriSat
1

2

1.1639

3

1.1665

4

1.1642

5

1.1709

6

1.1724

7

8

9

1.1789

10

1.1713

11

1.1735

12

1.1658

13

1.1643

14

15

16

1.172

17

1.1707

18

1.1611

19

1.1588

20

1.167

21

22

23

1.1716

24

1.1706

25

1.169

26

1.1716

27

1.1625

28

29

30

1.1684

31

1.1736

June - 2018

SunMonTueWedThuFriSat
1

1.1669

2

3

4

1.1737

5

1.1675

6

1.1765

7

1.1836

8

1.1754

9

10

11

1.179

12

1.1788

13

1.1764

14

1.173

15

1.1596

16

17

18

1.1613

19

1.1534

20

1.1578

21

1.1538

22

1.1648

23

24

25

1.17

26

1.1672

27

1.1616

28

1.1583

29

1.1658

30

May - 2018

SunMonTueWedThuFriSat
1

2

1.2007

3

1.1992

4

1.1969

5

6

7

1.1902

8

1.187

9

1.1879

10

1.1878

11

1.1934

12

13

14

1.1988

15

1.1883

16

1.1784

17

1.1805

18

1.1781

19

20

21

1.1759

22

1.1794

23

1.1708

24

1.1728

25

1.1675

26

27

28

1.1644

29

1.1558

30

1.1632

31

1.1699

April - 2018

SunMonTueWedThuFriSat
1

2

3

1.2308

4

1.2276

5

1.226

6

1.2234

7

8

9

1.2304

10

1.2361

11

1.2384

12

1.2323

13

1.2317

14

15

16

1.237

17

1.2357

18

1.2388

19

1.2382

20

1.2309

21

22

23

1.2238

24

1.2213

25

1.2185

26

1.2168

27

1.207

28

29

30

1.2079

March - 2018

SunMonTueWedThuFriSat
1

1.2171

2

1.2312

3

4

5

1.2307

6

1.2411

7

1.2417

8

1.2421

9

1.2291

10

11

12

1.2302

13

1.2378

14

1.2369

15

1.2341

16

1.2301

17

18

19

1.2309

20

1.2276

21

1.2286

22

1.2316

23

1.2346

24

25

26

1.2411

27

1.2376

28

1.2398

29

1.2321

30

31

February - 2018

SunMonTueWedThuFriSat
1

1.2459

2

1.2492

3

4

5

1.244

6

1.2329

7

1.2338

8

1.2252

9

1.2273

10

11

12

1.2263

13

1.2333

14

1.2348

15

1.2493

16

1.2464

17

18

19

1.241

20

1.234

21

1.2312

22

1.2276

23

1.2299

24

25

26

1.232

27

1.2301

28

1.2214

January - 2018

SunMonTueWedThuFriSat
1

2

1.2065

3

1.2023

4

1.2065

5

1.2045

6

7

8

1.1973

9

1.1932

10

1.1992

11

1.2017

12

1.2137

13

14

15

1.2277

16

1.223

17

1.2203

18

1.2235

19

1.2255

20

21

22

1.2239

23

1.2249

24

1.2352

25

1.2407

26

1.2436

27

28

29

1.2379

30

1.2421

31

1.2457