/
/
Spot exchange rates/

Euro / U.S. Dollar Historical Reference Rates from European Central Bank for 2017

A historical database of the daily reference rates recorded by the Bank of England in 2017.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

EUR/USD rates recorded by the European Central Bank 1999 - 2023

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2017

SunMonTueWedThuFriSat
1

1.1885

2

3

4

1.1865

5

1.1847

6

1.1817

7

1.1786

8

1.1742

9

10

11

1.1796

12

1.1766

13

1.1736

14

1.1845

15

1.1806

16

17

18

1.1795

19

1.1823

20

1.1845

21

1.1859

22

1.1853

23

24

25

26

27

1.1895

28

1.1934

29

1.1993

30

31

November - 2017

SunMonTueWedThuFriSat
1

1.1612

2

1.1645

3

1.1657

4

5

6

1.159

7

1.1562

8

1.159

9

1.163

10

1.1654

11

12

13

1.1656

14

1.1745

15

1.184

16

1.1771

17

1.1795

18

19

20

1.1781

21

1.1718

22

1.1749

23

1.1848

24

1.1877

25

26

27

1.1952

28

1.1888

29

1.1827

30

1.1849

October - 2017

SunMonTueWedThuFriSat
1

2

1.1744

3

1.1753

4

1.1787

5

1.1742

6

1.1707

7

8

9

1.1746

10

1.1797

11

1.183

12

1.1856

13

1.181

14

15

16

1.1803

17

1.1759

18

1.1749

19

1.1834

20

1.1818

21

22

23

1.174

24

1.1761

25

1.1785

26

1.1753

27

1.1605

28

29

30

1.1612

31

1.1638

September - 2017

SunMonTueWedThuFriSat
1

1.192

2

3

4

1.1905

5

1.189

6

1.1931

7

1.1971

8

1.206

9

10

11

1.1997

12

1.1933

13

1.1979

14

1.1885

15

1.1963

16

17

18

1.1948

19

1.1972

20

1.2007

21

1.1905

22

1.1961

23

24

25

1.1867

26

1.1787

27

1.1741

28

1.1778

29

1.1806

30

August - 2017

SunMonTueWedThuFriSat
1

1.1812

2

1.1829

3

1.186

4

1.1868

5

6

7

1.1797

8

1.1814

9

1.1731

10

1.1732

11

1.1765

12

13

14

1.1797

15

1.1744

16

1.171

17

1.1697

18

1.174

19

20

21

1.1761

22

1.1771

23

1.1799

24

1.1806

25

1.1808

26

27

28

1.1925

29

1.2048

30

1.1916

31

1.1825

July - 2017

SunMonTueWedThuFriSat
1

2

3

1.1369

4

1.1353

5

1.1329

6

1.1385

7

1.1412

8

9

10

1.1387

11

1.1405

12

1.1449

13

1.1417

14

1.1415

15

16

17

1.1462

18

1.1555

19

1.1533

20

1.1485

21

1.1642

22

23

24

1.1648

25

1.1694

26

1.1644

27

1.1694

28

1.1729

29

30

31

1.1727

June - 2017

SunMonTueWedThuFriSat
1

1.1219

2

1.1217

3

4

5

1.1249

6

1.1258

7

1.1217

8

1.1229

9

1.1176

10

11

12

1.1221

13

1.1217

14

1.1203

15

1.1166

16

1.1167

17

18

19

1.1199

20

1.1156

21

1.1147

22

1.1169

23

1.1173

24

25

26

1.1187

27

1.1278

28

1.1375

29

1.1413

30

1.1412

May - 2017

SunMonTueWedThuFriSat
1

2

1.0915

3

1.0919

4

1.0927

5

1.0961

6

7

8

1.0938

9

1.0888

10

1.0882

11

1.086

12

1.0876

13

14

15

1.0972

16

1.1059

17

1.1117

18

1.1129

19

1.1179

20

21

22

1.1243

23

1.1215

24

1.1193

25

1.1214

26

1.1196

27

28

29

1.1188

30

1.1173

31

1.1221

April - 2017

SunMonTueWedThuFriSat
1

2

3

1.0661

4

1.0651

5

1.0678

6

1.0666

7

1.063

8

9

10

1.0578

11

1.0616

12

1.0605

13

1.063

14

15

16

17

18

1.0682

19

1.0725

20

1.0745

21

1.0698

22

23

24

1.0848

25

1.0891

26

1.0893

27

1.0881

28

1.093

29

30

March - 2017

SunMonTueWedThuFriSat
1

1.0533

2

1.0514

3

1.0565

4

5

6

1.0592

7

1.0576

8

1.0556

9

1.0551

10

1.0606

11

12

13

1.0663

14

1.0631

15

1.0622

16

1.0726

17

1.0737

18

19

20

1.0752

21

1.0802

22

1.0807

23

1.0786

24

1.0805

25

26

27

1.0889

28

1.0859

29

1.0748

30

1.0737

31

1.0691

February - 2017

SunMonTueWedThuFriSat
1

1.079

2

1.0808

3

1.0741

4

5

6

1.0712

7

1.0675

8

1.0665

9

1.0692

10

1.0629

11

12

13

1.0629

14

1.0623

15

1.0555

16

1.0652

17

1.065

18

19

20

1.0616

21

1.0537

22

1.0513

23

1.0573

24

1.0609

25

26

27

1.0587

28

1.0597

January - 2017

SunMonTueWedThuFriSat
1

2

1.0465

3

1.0385

4

1.0437

5

1.0501

6

1.0589

7

8

9

1.0516

10

1.0567

11

1.0503

12

1.0679

13

1.0661

14

15

16

1.0594

17

1.0684

18

1.0664

19

1.0668

20

1.0632

21

22

23

1.0715

24

1.0748

25

1.0743

26

1.07

27

1.0681

28

29

30

1.063

31

1.0755