/
/
Spot exchange rates/

Euro / U.S. Dollar Historical Reference Rates from European Central Bank for 2014

A historical database of the daily reference rates recorded by the Bank of England in 2014.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

EUR/USD rates recorded by the European Central Bank 1999 - 2023

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2014

SunMonTueWedThuFriSat
1

1.2469

2

1.2424

3

1.2331

4

1.2311

5

1.2362

6

7

8

1.2258

9

1.2369

10

1.2392

11

1.2428

12

1.245

13

14

15

1.2426

16

1.2537

17

1.2448

18

1.2285

19

1.2279

20

21

22

1.2259

23

1.2213

24

1.2219

25

26

27

28

29

1.2197

30

1.216

31

1.2141

November - 2014

SunMonTueWedThuFriSat
1

2

3

1.2493

4

1.2514

5

1.248

6

1.2517

7

1.2393

8

9

10

1.2486

11

1.2424

12

1.2467

13

1.2456

14

1.2436

15

16

17

1.2496

18

1.2514

19

1.2535

20

1.2539

21

1.2422

22

23

24

1.241

25

1.2424

26

1.2475

27

1.248

28

1.2483

29

30

October - 2014

SunMonTueWedThuFriSat
1

1.2603

2

1.2631

3

1.2616

4

5

6

1.2565

7

1.2607

8

1.2645

9

1.2763

10

1.2638

11

12

13

1.2679

14

1.2646

15

1.2666

16

1.2749

17

1.2823

18

19

20

1.2773

21

1.2762

22

1.2693

23

1.2669

24

1.2659

25

26

27

1.2679

28

1.2748

29

1.2737

30

1.2598

31

1.2524

September - 2014

SunMonTueWedThuFriSat
1

1.3133

2

1.3115

3

1.3151

4

1.3015

5

1.2948

6

7

8

1.2947

9

1.2902

10

1.2929

11

1.2928

12

1.2931

13

14

15

1.2911

16

1.2949

17

1.2956

18

1.2872

19

1.2852

20

21

22

1.2845

23

1.2892

24

1.2826

25

1.2712

26

1.2732

27

28

29

1.2701

30

1.2583

August - 2014

SunMonTueWedThuFriSat
1

1.3395

2

3

4

1.3422

5

1.3382

6

1.3345

7

1.3368

8

1.3388

9

10

11

1.3386

12

1.3346

13

1.336

14

1.3373

15

1.3388

16

17

18

1.3383

19

1.3354

20

1.3284

21

1.3262

22

1.3267

23

24

25

1.32

26

1.3192

27

1.3177

28

1.3178

29

1.3188

30

31

July - 2014

SunMonTueWedThuFriSat
1

1.3688

2

1.3656

3

1.3646

4

1.3588

5

6

7

1.3592

8

1.3589

9

1.3603

10

1.3604

11

1.3595

12

13

14

1.3627

15

1.3613

16

1.3532

17

1.3525

18

1.3525

19

20

21

1.3518

22

1.3481

23

1.3465

24

1.3472

25

1.344

26

27

28

1.3433

29

1.3429

30

1.3401

31

1.3379

June - 2014

SunMonTueWedThuFriSat
1

2

1.3611

3

1.3645

4

1.3627

5

1.3567

6

1.3642

7

8

9

1.3608

10

1.3547

11

1.3547

12

1.3528

13

1.3534

14

15

16

1.3532

17

1.3568

18

1.3563

19

1.362

20

1.3588

21

22

23

1.3596

24

1.3618

25

1.3615

26

1.3606

27

1.362

28

29

30

1.3658

May - 2014

SunMonTueWedThuFriSat
1

2

1.3862

3

4

5

1.3874

6

1.3945

7

1.3927

8

1.3953

9

1.3781

10

11

12

1.3765

13

1.3703

14

1.3719

15

1.3659

16

1.3696

17

18

19

1.3715

20

1.3702

21

1.3676

22

1.3668

23

1.363

24

25

26

1.3635

27

1.3638

28

1.3608

29

1.3612

30

1.3607

31

April - 2014

SunMonTueWedThuFriSat
1

1.379

2

1.3795

3

1.3771

4

1.37

5

6

7

1.3723

8

1.3774

9

1.3794

10

1.3867

11

1.3872

12

13

14

1.3827

15

1.3803

16

1.384

17

1.3855

18

19

20

21

22

1.3817

23

1.3834

24

1.382

25

1.3831

26

27

28

1.3861

29

1.3826

30

1.385

March - 2014

SunMonTueWedThuFriSat
1

2

3

1.3768

4

1.3768

5

1.3732

6

1.3745

7

1.3894

8

9

10

1.3881

11

1.385

12

1.3887

13

1.3942

14

1.3884

15

16

17

1.3906

18

1.3902

19

1.3913

20

1.3762

21

1.378

22

23

24

1.3774

25

1.3789

26

1.3791

27

1.3758

28

1.3759

29

30

31

1.3788

February - 2014

SunMonTueWedThuFriSat
1

2

3

1.3498

4

1.3519

5

1.3543

6

1.3495

7

1.3574

8

9

10

1.3638

11

1.3676

12

1.3573

13

1.3675

14

1.3707

15

16

17

1.3699

18

1.3731

19

1.3745

20

1.3706

21

1.3707

22

23

24

1.3735

25

1.3754

26

1.3726

27

1.3656

28

1.3813

January - 2014

SunMonTueWedThuFriSat
1

2

1.3658

3

1.3634

4

5

6

1.3602

7

1.3641

8

1.3594

9

1.3612

10

1.3587

11

12

13

1.3654

14

1.3667

15

1.3606

16

1.3597

17

1.3584

18

19

20

1.3566

21

1.3526

22

1.3566

23

1.3639

24

1.3687

25

26

27

1.3658

28

1.3649

29

1.3608

30

1.3574

31

1.3516