/
/
Spot exchange rates/

Euro / U.S. Dollar Historical Reference Rates from European Central Bank for 2011

A historical database of the daily reference rates recorded by the Bank of England in 2011.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

EUR/USD rates recorded by the European Central Bank 1999 - 2023

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2011

SunMonTueWedThuFriSat
1

1.3492

2

1.3511

3

4

5

1.3442

6

1.3394

7

1.3377

8

1.341

9

1.3384

10

11

12

1.3251

13

1.3181

14

1.2993

15

1.3019

16

1.3064

17

18

19

1.3039

20

1.3074

21

1.3054

22

1.3047

23

1.3057

24

25

26

27

1.3069

28

1.3074

29

1.2889

30

1.2939

31

November - 2011

SunMonTueWedThuFriSat
1

1.3627

2

1.3809

3

1.3773

4

1.3773

5

6

7

1.3742

8

1.3788

9

1.3633

10

1.3616

11

1.365

12

13

14

1.3659

15

1.3532

16

1.3484

17

1.348

18

1.3576

19

20

21

1.3458

22

1.3535

23

1.3387

24

1.3373

25

1.3229

26

27

28

1.3348

29

1.3336

30

1.3418

October - 2011

SunMonTueWedThuFriSat
1

2

3

1.3327

4

1.3181

5

1.3337

6

1.3269

7

1.3434

8

9

10

1.3593

11

1.3607

12

1.3766

13

1.3727

14

1.3807

15

16

17

1.3776

18

1.3676

19

1.3828

20

1.3807

21

1.3798

22

23

24

1.3856

25

1.3918

26

1.3927

27

1.4038

28

1.416

29

30

31

1.4001

September - 2011

SunMonTueWedThuFriSat
1

1.4285

2

1.4255

3

4

5

1.4126

6

1.4099

7

1.4036

8

1.4044

9

1.3817

10

11

12

1.3656

13

1.3645

14

1.3729

15

1.3795

16

1.376

17

18

19

1.3641

20

1.371

21

1.3636

22

1.3448

23

1.343

24

25

26

1.35

27

1.3579

28

1.3631

29

1.3615

30

1.3503

August - 2011

SunMonTueWedThuFriSat
1

1.4415

2

1.417

3

1.43

4

1.4229

5

1.4155

6

7

8

1.4225

9

1.4267

10

1.4367

11

1.4143

12

1.425

13

14

15

1.4309

16

1.436

17

1.4477

18

1.4369

19

1.4385

20

21

22

1.4413

23

1.4462

24

1.4433

25

1.4424

26

1.4402

27

28

29

1.4487

30

1.4402

31

1.445

July - 2011

SunMonTueWedThuFriSat
1

1.4488

2

3

4

1.45

5

1.4461

6

1.4318

7

1.4247

8

1.4242

9

10

11

1.4056

12

1.3975

13

1.4073

14

1.4202

15

1.4146

16

17

18

1.4045

19

1.416

20

1.4207

21

1.4222

22

1.4391

23

24

25

1.438

26

1.4471

27

1.4446

28

1.426

29

1.426

30

31

June - 2011

SunMonTueWedThuFriSat
1

1.4408

2

1.446

3

1.4488

4

5

6

1.4596

7

1.4652

8

1.4608

9

1.4614

10

1.4486

11

12

13

1.4354

14

1.4448

15

1.4292

16

1.4088

17

1.427

18

19

20

1.4235

21

1.4373

22

1.4397

23

1.4212

24

1.422

25

26

27

1.4205

28

1.4261

29

1.4425

30

1.4453

May - 2011

SunMonTueWedThuFriSat
1

2

1.4837

3

1.478

4

1.4882

5

1.4814

6

1.4501

7

8

9

1.4397

10

1.4358

11

1.4357

12

1.4153

13

1.428

14

15

16

1.4143

17

1.4171

18

1.4227

19

1.4265

20

1.4237

21

22

23

1.402

24

1.4089

25

1.4069

26

1.4168

27

1.4265

28

29

30

1.4272

31

1.4385

April - 2011

SunMonTueWedThuFriSat
1

1.4141

2

3

4

1.424

5

1.4166

6

1.43

7

1.4283

8

1.4401

9

10

11

1.4434

12

1.447

13

1.4493

14

1.4401

15

1.445

16

17

18

1.4275

19

1.4302

20

1.4515

21

1.4584

22

23

24

25

26

1.4617

27

1.4668

28

1.4794

29

1.486

30

March - 2011

SunMonTueWedThuFriSat
1

1.3825

2

1.3809

3

1.385

4

1.3957

5

6

7

1.4028

8

1.3898

9

1.3928

10

1.3817

11

1.3773

12

13

14

1.3948

15

1.3884

16

1.3951

17

1.4004

18

1.413

19

20

21

1.4194

22

1.4211

23

1.4136

24

1.4128

25

1.4115

26

27

28

1.4032

29

1.4066

30

1.409

31

1.4207

February - 2011

SunMonTueWedThuFriSat
1

1.3755

2

1.3803

3

1.3745

4

1.3631

5

6

7

1.3553

8

1.3635

9

1.3647

10

1.3604

11

1.3524

12

13

14

1.344

15

1.351

16

1.351

17

1.356

18

1.3627

19

20

21

1.3668

22

1.3667

23

1.3731

24

1.3773

25

1.3762

26

27

28

1.3834

January - 2011

SunMonTueWedThuFriSat
1

2

3

1.3348

4

1.3421

5

1.3213

6

1.3091

7

1.2961

8

9

10

1.2903

11

1.2948

12

1.2973

13

1.3199

14

1.3349

15

16

17

1.3311

18

1.3371

19

1.3506

20

1.3472

21

1.3521

22

23

24

1.3571

25

1.3596

26

1.3681

27

1.3716

28

1.371

29

30

31

1.3692