/
/
Spot exchange rates/

Euro / U.S. Dollar Historical Reference Rates from European Central Bank for 2010

A historical database of the daily reference rates recorded by the Bank of England in 2010.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

EUR/USD rates recorded by the European Central Bank 1999 - 2023

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2010

SunMonTueWedThuFriSat
1

1.3115

2

1.3155

3

1.3246

4

5

6

1.328

7

1.3363

8

1.32

9

1.3214

10

1.3244

11

12

13

1.3267

14

1.3435

15

1.336

16

1.3238

17

1.326

18

19

20

1.3147

21

1.3155

22

1.3112

23

1.3064

24

1.3099

25

26

27

1.3136

28

1.3195

29

1.3136

30

1.328

31

1.3362

November - 2010

SunMonTueWedThuFriSat
1

1.3926

2

1.4018

3

1.4014

4

1.4244

5

1.4084

6

7

8

1.3917

9

1.3945

10

1.377

11

1.37

12

1.3711

13

14

15

1.3626

16

1.3612

17

1.3481

18

1.3647

19

1.3674

20

21

22

1.3647

23

1.3496

24

1.3339

25

1.3321

26

1.3225

27

28

29

1.3146

30

1.2998

October - 2010

SunMonTueWedThuFriSat
1

1.3726

2

3

4

1.3705

5

1.378

6

1.3856

7

1.397

8

1.3874

9

10

11

1.3936

12

1.3833

13

1.3958

14

1.4101

15

1.4089

16

17

18

1.3896

19

1.3859

20

1.3861

21

1.4016

22

1.3934

23

24

25

1.4031

26

1.3912

27

1.3803

28

1.3857

29

1.3857

30

31

September - 2010

SunMonTueWedThuFriSat
1

1.28

2

1.2818

3

1.2834

4

5

6

1.2874

7

1.2744

8

1.2697

9

1.2715

10

1.2725

11

12

13

1.2801

14

1.285

15

1.2989

16

1.3078

17

1.306

18

19

20

1.3074

21

1.312

22

1.3364

23

1.3323

24

1.3412

25

26

27

1.3477

28

1.346

29

1.3611

30

1.3648

August - 2010

SunMonTueWedThuFriSat
1

2

1.3073

3

1.3221

4

1.3206

5

1.3184

6

1.3176

7

8

9

1.3253

10

1.3133

11

1.3016

12

1.279

13

1.2799

14

15

16

1.282

17

1.286

18

1.288

19

1.2836

20

1.2711

21

22

23

1.2704

24

1.2611

25

1.2613

26

1.2693

27

1.2713

28

29

30

1.27

31

1.268

July - 2010

SunMonTueWedThuFriSat
1

1.2328

2

1.2548

3

4

5

1.2531

6

1.2579

7

1.2567

8

1.266

9

1.2637

10

11

12

1.2572

13

1.2569

14

1.2703

15

1.2828

16

1.3

17

18

19

1.2957

20

1.2844

21

1.2817

22

1.285

23

1.2897

24

25

26

1.2931

27

1.3033

28

1.2992

29

1.3069

30

1.3028

31

June - 2010

SunMonTueWedThuFriSat
1

1.2155

2

1.2218

3

1.2268

4

1.206

5

6

7

1.1959

8

1.1942

9

1.201

10

1.2045

11

1.2127

12

13

14

1.2249

15

1.2258

16

1.2277

17

1.2363

18

1.2372

19

20

21

1.2391

22

1.2258

23

1.2271

24

1.2262

25

1.2294

26

27

28

1.2339

29

1.2198

30

1.2271

May - 2010

SunMonTueWedThuFriSat
1

2

3

1.3238

4

1.3089

5

1.2924

6

1.2727

7

1.2746

8

9

10

1.2969

11

1.2698

12

1.2686

13

1.2587

14

1.2492

15

16

17

1.2349

18

1.2428

19

1.227

20

1.2334

21

1.2497

22

23

24

1.236

25

1.2223

26

1.2309

27

1.2255

28

1.2384

29

30

31

1.2307

April - 2010

SunMonTueWedThuFriSat
1

1.3468

2

3

4

5

6

1.3396

7

1.334

8

1.3296

9

1.3384

10

11

12

1.3585

13

1.3583

14

1.3615

15

1.3544

16

1.3535

17

18

19

1.3432

20

1.3486

21

1.3373

22

1.3339

23

1.3311

24

25

26

1.3321

27

1.329

28

1.3245

29

1.3256

30

1.3315

March - 2010

SunMonTueWedThuFriSat
1

1.3525

2

1.3548

3

1.3641

4

1.3668

5

1.3582

6

7

8

1.3662

9

1.3557

10

1.361

11

1.3657

12

1.3765

13

14

15

1.3705

16

1.3723

17

1.3756

18

1.366

19

1.3548

20

21

22

1.3471

23

1.3519

24

1.3338

25

1.3356

26

1.3353

27

28

29

1.3471

30

1.3482

31

1.3479

February - 2010

SunMonTueWedThuFriSat
1

1.3913

2

1.3937

3

1.3984

4

1.3847

5

1.3691

6

7

8

1.3675

9

1.376

10

1.374

11

1.3718

12

1.3572

13

14

15

1.3607

16

1.3649

17

1.3726

18

1.3567

19

1.3519

20

21

22

1.3626

23

1.3577

24

1.3547

25

1.3489

26

1.357

27

28

January - 2010

SunMonTueWedThuFriSat
1

2

3

4

1.4389

5

1.4442

6

1.435

7

1.4304

8

1.4273

9

10

11

1.4528

12

1.4481

13

1.4563

14

1.4486

15

1.4374

16

17

18

1.4369

19

1.4279

20

1.4132

21

1.4064

22

1.4135

23

24

25

1.4151

26

1.4085

27

1.4072

28

1.3999

29

1.3966

30

31