Euro / U.S. Dollar Historical Reference Rates from European Central Bank for 2008

EUR/USD rates recorded by the European Central Bank 1999 - 2023

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2008

SunMonTueWedThuFriSat
1

1.2608

2

1.2697

3

1.2623

4

1.262

5

1.2665

6

7

8

1.2854

9

1.2838

10

1.2925

11

1.3215

12

1.334

13

14

15

1.351

16

1.369

17

1.4059

18

1.4616

19

1.394

20

21

22

1.397

23

1.3978

24

1.4005

25

26

27

28

29

1.427

30

1.4098

31

1.3917

November - 2008

SunMonTueWedThuFriSat
1

2

3

1.2822

4

1.282

5

1.287

6

1.277

7

1.2756

8

9

10

1.2891

11

1.2747

12

1.253

13

1.2525

14

1.2675

15

16

17

1.266

18

1.2653

19

1.2634

20

1.2542

21

1.2602

22

23

24

1.2773

25

1.2811

26

1.2935

27

1.29

28

1.2727

29

30

October - 2008

SunMonTueWedThuFriSat
1

1.4081

2

1.3903

3

1.3834

4

5

6

1.3634

7

1.3632

8

1.3731

9

1.3682

10

1.3579

11

12

13

1.3639

14

1.3752

15

1.3625

16

1.3507

17

1.3404

18

19

20

1.3424

21

1.3184

22

1.2843

23

1.281

24

1.2596

25

26

27

1.246

28

1.2526

29

1.277

30

1.3035

31

1.2757

September - 2008

SunMonTueWedThuFriSat
1

1.4621

2

1.4516

3

1.4441

4

1.4488

5

1.4247

6

7

8

1.4214

9

1.4144

10

1.4094

11

1.3934

12

1.4066

13

14

15

1.4151

16

1.4267

17

1.4224

18

1.4502

19

1.4236

20

21

22

1.4571

23

1.4731

24

1.469

25

1.47

26

1.464

27

28

29

1.4349

30

1.4303

August - 2008

SunMonTueWedThuFriSat
1

1.5574

2

3

4

1.5566

5

1.5487

6

1.5478

7

1.5471

8

1.5074

9

10

11

1.5012

12

1.4907

13

1.4903

14

1.4907

15

1.4729

16

17

18

1.4704

19

1.4677

20

1.4734

21

1.4814

22

1.4808

23

24

25

1.4767

26

1.4598

27

1.4767

28

1.4771

29

1.4735

30

31

July - 2008

SunMonTueWedThuFriSat
1

1.5775

2

1.5806

3

1.5885

4

1.5671

5

6

7

1.5651

8

1.5687

9

1.5715

10

1.5708

11

1.5835

12

13

14

1.5847

15

1.599

16

1.5888

17

1.5849

18

1.5816

19

20

21

1.5858

22

1.5919

23

1.5741

24

1.5677

25

1.5734

26

27

28

1.5746

29

1.5705

30

1.5589

31

1.5611

June - 2008

SunMonTueWedThuFriSat
1

2

1.5521

3

1.5593

4

1.5466

5

1.5402

6

1.5597

7

8

9

1.5784

10

1.5526

11

1.5515

12

1.5417

13

1.5336

14

15

16

1.5459

17

1.5477

18

1.5493

19

1.5481

20

1.561

21

22

23

1.5521

24

1.5568

25

1.5599

26

1.5731

27

1.5748

28

29

30

1.5764

May - 2008

SunMonTueWedThuFriSat
1

2

1.5458

3

4

5

1.546

6

1.5528

7

1.543

8

1.5347

9

1.5458

10

11

12

1.543

13

1.5473

14

1.5439

15

1.5474

16

1.5498

17

18

19

1.5577

20

1.5639

21

1.5753

22

1.5755

23

1.5742

24

25

26

1.5761

27

1.576

28

1.5656

29

1.5551

30

1.5508

31

April - 2008

SunMonTueWedThuFriSat
1

1.566

2

1.5632

3

1.5526

4

1.5722

5

6

7

1.5693

8

1.5694

9

1.5726

10

1.5875

11

1.5833

12

13

14

1.5869

15

1.5828

16

1.5928

17

1.5872

18

1.578

19

20

21

1.5898

22

1.5931

23

1.594

24

1.5769

25

1.5596

26

27

28

1.5628

29

1.5571

30

1.554

March - 2008

SunMonTueWedThuFriSat
1

2

3

1.5203

4

1.5206

5

1.5196

6

1.5319

7

1.5417

8

9

10

1.534

11

1.5379

12

1.5477

13

1.5577

14

1.5561

15

16

17

1.577

18

1.5771

19

1.5692

20

1.5423

21

22

23

24

25

1.5569

26

1.571

27

1.5786

28

1.5796

29

30

31

1.5812

February - 2008

SunMonTueWedThuFriSat
1

1.4889

2

3

4

1.4829

5

1.4688

6

1.4621

7

1.4569

8

1.4513

9

10

11

1.4542

12

1.4538

13

1.4586

14

1.4626

15

1.4674

16

17

18

1.4636

19

1.4742

20

1.4656

21

1.4736

22

1.4848

23

24

25

1.4817

26

1.4874

27

1.5044

28

1.5121

29

1.5167

January - 2008

SunMonTueWedThuFriSat
1

2

1.4688

3

1.4753

4

1.4727

5

6

7

1.4723

8

1.4705

9

1.468

10

1.4662

11

1.4792

12

13

14

1.4895

15

1.4886

16

1.4792

17

1.4691

18

1.4674

19

20

21

1.4482

22

1.4494

23

1.4574

24

1.4663

25

1.4705

26

27

28

1.4755

29

1.4773

30

1.481

31

1.487