Euro / U.S. Dollar Historical Reference Rates from European Central Bank for 2008
Update: The Bank of England has ceased publishing data for this exchange rate.
EUR/USD rates recorded by the European Central Bank 1999 - 2023
December - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.2608 | 2 1.2697 | 3 1.2623 | 4 1.262 | 5 1.2665 | 6 | |
7 | 8 1.2854 | 9 1.2838 | 10 1.2925 | 11 1.3215 | 12 1.334 | 13 |
14 | 15 1.351 | 16 1.369 | 17 1.4059 | 18 1.4616 | 19 1.394 | 20 |
21 | 22 1.397 | 23 1.3978 | 24 1.4005 | 25 | 26 | 27 |
28 | 29 1.427 | 30 1.4098 | 31 1.3917 |
November - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1.2822 | 4 1.282 | 5 1.287 | 6 1.277 | 7 1.2756 | 8 |
9 | 10 1.2891 | 11 1.2747 | 12 1.253 | 13 1.2525 | 14 1.2675 | 15 |
16 | 17 1.266 | 18 1.2653 | 19 1.2634 | 20 1.2542 | 21 1.2602 | 22 |
23 | 24 1.2773 | 25 1.2811 | 26 1.2935 | 27 1.29 | 28 1.2727 | 29 |
30 |
October - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.4081 | 2 1.3903 | 3 1.3834 | 4 | |||
5 | 6 1.3634 | 7 1.3632 | 8 1.3731 | 9 1.3682 | 10 1.3579 | 11 |
12 | 13 1.3639 | 14 1.3752 | 15 1.3625 | 16 1.3507 | 17 1.3404 | 18 |
19 | 20 1.3424 | 21 1.3184 | 22 1.2843 | 23 1.281 | 24 1.2596 | 25 |
26 | 27 1.246 | 28 1.2526 | 29 1.277 | 30 1.3035 | 31 1.2757 |
September - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.4621 | 2 1.4516 | 3 1.4441 | 4 1.4488 | 5 1.4247 | 6 | |
7 | 8 1.4214 | 9 1.4144 | 10 1.4094 | 11 1.3934 | 12 1.4066 | 13 |
14 | 15 1.4151 | 16 1.4267 | 17 1.4224 | 18 1.4502 | 19 1.4236 | 20 |
21 | 22 1.4571 | 23 1.4731 | 24 1.469 | 25 1.47 | 26 1.464 | 27 |
28 | 29 1.4349 | 30 1.4303 |
August - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.5574 | 2 | |||||
3 | 4 1.5566 | 5 1.5487 | 6 1.5478 | 7 1.5471 | 8 1.5074 | 9 |
10 | 11 1.5012 | 12 1.4907 | 13 1.4903 | 14 1.4907 | 15 1.4729 | 16 |
17 | 18 1.4704 | 19 1.4677 | 20 1.4734 | 21 1.4814 | 22 1.4808 | 23 |
24 | 25 1.4767 | 26 1.4598 | 27 1.4767 | 28 1.4771 | 29 1.4735 | 30 |
31 |
July - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.5775 | 2 1.5806 | 3 1.5885 | 4 1.5671 | 5 | ||
6 | 7 1.5651 | 8 1.5687 | 9 1.5715 | 10 1.5708 | 11 1.5835 | 12 |
13 | 14 1.5847 | 15 1.599 | 16 1.5888 | 17 1.5849 | 18 1.5816 | 19 |
20 | 21 1.5858 | 22 1.5919 | 23 1.5741 | 24 1.5677 | 25 1.5734 | 26 |
27 | 28 1.5746 | 29 1.5705 | 30 1.5589 | 31 1.5611 |
June - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1.5521 | 3 1.5593 | 4 1.5466 | 5 1.5402 | 6 1.5597 | 7 |
8 | 9 1.5784 | 10 1.5526 | 11 1.5515 | 12 1.5417 | 13 1.5336 | 14 |
15 | 16 1.5459 | 17 1.5477 | 18 1.5493 | 19 1.5481 | 20 1.561 | 21 |
22 | 23 1.5521 | 24 1.5568 | 25 1.5599 | 26 1.5731 | 27 1.5748 | 28 |
29 | 30 1.5764 |
May - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1.5458 | 3 | ||||
4 | 5 1.546 | 6 1.5528 | 7 1.543 | 8 1.5347 | 9 1.5458 | 10 |
11 | 12 1.543 | 13 1.5473 | 14 1.5439 | 15 1.5474 | 16 1.5498 | 17 |
18 | 19 1.5577 | 20 1.5639 | 21 1.5753 | 22 1.5755 | 23 1.5742 | 24 |
25 | 26 1.5761 | 27 1.576 | 28 1.5656 | 29 1.5551 | 30 1.5508 | 31 |
April - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.566 | 2 1.5632 | 3 1.5526 | 4 1.5722 | 5 | ||
6 | 7 1.5693 | 8 1.5694 | 9 1.5726 | 10 1.5875 | 11 1.5833 | 12 |
13 | 14 1.5869 | 15 1.5828 | 16 1.5928 | 17 1.5872 | 18 1.578 | 19 |
20 | 21 1.5898 | 22 1.5931 | 23 1.594 | 24 1.5769 | 25 1.5596 | 26 |
27 | 28 1.5628 | 29 1.5571 | 30 1.554 |
March - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1.5203 | 4 1.5206 | 5 1.5196 | 6 1.5319 | 7 1.5417 | 8 |
9 | 10 1.534 | 11 1.5379 | 12 1.5477 | 13 1.5577 | 14 1.5561 | 15 |
16 | 17 1.577 | 18 1.5771 | 19 1.5692 | 20 1.5423 | 21 | 22 |
23 | 24 | 25 1.5569 | 26 1.571 | 27 1.5786 | 28 1.5796 | 29 |
30 | 31 1.5812 |
February - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.4889 | 2 | |||||
3 | 4 1.4829 | 5 1.4688 | 6 1.4621 | 7 1.4569 | 8 1.4513 | 9 |
10 | 11 1.4542 | 12 1.4538 | 13 1.4586 | 14 1.4626 | 15 1.4674 | 16 |
17 | 18 1.4636 | 19 1.4742 | 20 1.4656 | 21 1.4736 | 22 1.4848 | 23 |
24 | 25 1.4817 | 26 1.4874 | 27 1.5044 | 28 1.5121 | 29 1.5167 |
January - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1.4688 | 3 1.4753 | 4 1.4727 | 5 | ||
6 | 7 1.4723 | 8 1.4705 | 9 1.468 | 10 1.4662 | 11 1.4792 | 12 |
13 | 14 1.4895 | 15 1.4886 | 16 1.4792 | 17 1.4691 | 18 1.4674 | 19 |
20 | 21 1.4482 | 22 1.4494 | 23 1.4574 | 24 1.4663 | 25 1.4705 | 26 |
27 | 28 1.4755 | 29 1.4773 | 30 1.481 | 31 1.487 |