/
/
Spot exchange rates/

Euro / U.S. Dollar Historical Reference Rates from European Central Bank for 2005

A historical database of the daily reference rates recorded by the Bank of England in 2005.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

EUR/USD rates recorded by the European Central Bank 1999 - 2023

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2005

SunMonTueWedThuFriSat
1

1.1745

2

1.1697

3

4

5

1.1767

6

1.1783

7

1.171

8

1.1764

9

1.1785

10

11

12

1.1925

13

1.1925

14

1.202

15

1.1999

16

1.1983

17

18

19

1.1977

20

1.1955

21

1.1872

22

1.1822

23

1.1859

24

25

26

27

1.1852

28

1.1916

29

1.1825

30

1.1797

31

November - 2005

SunMonTueWedThuFriSat
1

1.2008

2

1.1992

3

1.2041

4

1.1933

5

6

7

1.1824

8

1.1741

9

1.1738

10

1.1762

11

1.1697

12

13

14

1.1713

15

1.1667

16

1.1677

17

1.1692

18

1.1679

19

20

21

1.1811

22

1.1701

23

1.1776

24

1.1783

25

1.1763

26

27

28

1.1726

29

1.1793

30

1.1769

October - 2005

SunMonTueWedThuFriSat
1

2

3

1.1933

4

1.1938

5

1.1947

6

1.2061

7

1.2144

8

9

10

1.2088

11

1.2022

12

1.2008

13

1.198

14

1.1999

15

16

17

1.2022

18

1.1937

19

1.195

20

1.1953

21

1.2012

22

23

24

1.1944

25

1.2017

26

1.2059

27

1.213

28

1.2138

29

30

31

1.2023

September - 2005

SunMonTueWedThuFriSat
1

1.2388

2

1.2541

3

4

5

1.2538

6

1.2483

7

1.2451

8

1.2418

9

1.2415

10

11

12

1.2313

13

1.2276

14

1.2314

15

1.2223

16

1.2243

17

18

19

1.2139

20

1.2154

21

1.2225

22

1.2224

23

1.2118

24

25

26

1.2031

27

1.2005

28

1.2037

29

1.2063

30

1.2042

August - 2005

SunMonTueWedThuFriSat
1

1.2219

2

1.2217

3

1.2308

4

1.2319

5

1.2386

6

7

8

1.237

9

1.2367

10

1.2377

11

1.2405

12

1.2457

13

14

15

1.2374

16

1.2313

17

1.2296

18

1.2213

19

1.2183

20

21

22

1.2231

23

1.2233

24

1.2211

25

1.2272

26

1.2307

27

28

29

1.2289

30

1.2181

31

1.2198

July - 2005

SunMonTueWedThuFriSat
1

1.2087

2

3

4

1.1894

5

1.1883

6

1.1913

7

1.1957

8

1.1904

9

10

11

1.2006

12

1.2166

13

1.2184

14

1.2067

15

1.2073

16

17

18

1.2054

19

1.1965

20

1.2063

21

1.2187

22

1.2143

23

24

25

1.2065

26

1.1987

27

1.199

28

1.21

29

1.2093

30

31

June - 2005

SunMonTueWedThuFriSat
1

1.2228

2

1.2263

3

1.2289

4

5

6

1.2272

7

1.2285

8

1.2324

9

1.2239

10

1.2229

11

12

13

1.2062

14

1.211

15

1.2069

16

1.2115

17

1.2177

18

19

20

1.221

21

1.2092

22

1.2111

23

1.2066

24

1.2082

25

26

27

1.2164

28

1.2095

29

1.2054

30

1.2092

May - 2005

SunMonTueWedThuFriSat
1

2

1.2863

3

1.2856

4

1.2953

5

1.2954

6

1.2947

7

8

9

1.2824

10

1.2854

11

1.2882

12

1.2771

13

1.2635

14

15

16

1.2616

17

1.2636

18

1.2621

19

1.2642

20

1.2607

21

22

23

1.2548

24

1.2617

25

1.2564

26

1.2523

27

1.2551

28

29

30

1.2472

31

1.2331

April - 2005

SunMonTueWedThuFriSat
1

1.2959

2

3

4

1.2883

5

1.281

6

1.286

7

1.2923

8

1.2819

9

10

11

1.2971

12

1.2985

13

1.2922

14

1.282

15

1.2868

16

17

18

1.2967

19

1.2996

20

1.3049

21

1.3058

22

1.3077

23

24

25

1.2966

26

1.2981

27

1.292

28

1.2905

29

1.2957

30

March - 2005

SunMonTueWedThuFriSat
1

1.3216

2

1.3101

3

1.3144

4

1.3115

5

6

7

1.3197

8

1.3246

9

1.3346

10

1.3409

11

1.3416

12

13

14

1.3372

15

1.3383

16

1.3373

17

1.3378

18

1.3279

19

20

21

1.3199

22

1.3175

23

1.305

24

1.2982

25

26

27

28

29

1.2926

30

1.2943

31

1.2964

February - 2005

SunMonTueWedThuFriSat
1

1.3027

2

1.3061

3

1.3001

4

1.2958

5

6

7

1.2844

8

1.2764

9

1.2762

10

1.2777

11

1.2855

12

13

14

1.2967

15

1.3016

16

1.304

17

1.3041

18

1.3039

19

20

21

1.3055

22

1.3193

23

1.3203

24

1.326

25

1.3165

26

27

28

1.3257

January - 2005

SunMonTueWedThuFriSat
1

2

3

1.3507

4

1.3365

5

1.3224

6

1.3183

7

1.32

8

9

10

1.3103

11

1.3143

12

1.3139

13

1.3232

14

1.3091

15

16

17

1.3085

18

1.306

19

1.3083

20

1.2936

21

1.2963

22

23

24

1.3065

25

1.3025

26

1.3005

27

1.3026

28

1.3035

29

30

31

1.3035