/
/
Spot exchange rates/

Euro / U.S. Dollar Historical Reference Rates from European Central Bank for 2003

A historical database of the daily reference rates recorded by the Bank of England in 2003.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

EUR/USD rates recorded by the European Central Bank 1999 - 2023

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2003

SunMonTueWedThuFriSat
1

1.2019

2

1.1975

3

1.2102

4

1.2074

5

1.2087

6

7

8

1.2218

9

1.2258

10

1.2239

11

1.2187

12

1.2254

13

14

15

1.223

16

1.2339

17

1.2337

18

1.2403

19

1.2418

20

21

22

1.2434

23

1.2392

24

1.2407

25

26

27

28

29

1.2499

30

1.2496

31

1.263

November - 2003

SunMonTueWedThuFriSat
1

2

3

1.1589

4

1.1468

5

1.1473

6

1.1449

7

1.1424

8

9

10

1.1483

11

1.1497

12

1.16

13

1.168

14

1.1765

15

16

17

1.1802

18

1.1778

19

1.191

20

1.1909

21

1.1899

22

23

24

1.1823

25

1.1766

26

1.1828

27

1.1902

28

1.1994

29

30

October - 2003

SunMonTueWedThuFriSat
1

1.1671

2

1.1692

3

1.1686

4

5

6

1.1579

7

1.1768

8

1.1781

9

1.1788

10

1.1788

11

12

13

1.1688

14

1.1634

15

1.1669

16

1.1615

17

1.1579

18

19

20

1.1629

21

1.1623

22

1.1694

23

1.1786

24

1.1781

25

26

27

1.1748

28

1.1673

29

1.1684

30

1.1736

31

1.1622

September - 2003

SunMonTueWedThuFriSat
1

1.0965

2

1.0849

3

1.0783

4

1.0818

5

1.0923

6

7

8

1.1071

9

1.1135

10

1.1172

11

1.1217

12

1.1172

13

14

15

1.1281

16

1.1235

17

1.1212

18

1.129

19

1.1312

20

21

22

1.1468

23

1.1464

24

1.1466

25

1.1493

26

1.1487

27

28

29

1.1413

30

1.1652

August - 2003

SunMonTueWedThuFriSat
1

1.1169

2

3

4

1.1307

5

1.1333

6

1.1392

7

1.1353

8

1.1326

9

10

11

1.1295

12

1.1312

13

1.1277

14

1.127

15

1.1247

16

17

18

1.1188

19

1.1065

20

1.1109

21

1.1009

22

1.0894

23

24

25

1.0888

26

1.0816

27

1.0907

28

1.0828

29

1.0927

30

31

July - 2003

SunMonTueWedThuFriSat
1

1.1543

2

1.1535

3

1.1457

4

1.1466

5

6

7

1.136

8

1.1326

9

1.1355

10

1.1342

11

1.1315

12

13

14

1.1299

15

1.1319

16

1.1138

17

1.1231

18

1.1205

19

20

21

1.1284

22

1.1343

23

1.1401

24

1.1467

25

1.1477

26

27

28

1.1489

29

1.1462

30

1.142

31

1.1318

June - 2003

SunMonTueWedThuFriSat
1

2

1.1672

3

1.1723

4

1.1691

5

1.1775

6

1.1813

7

8

9

1.1726

10

1.1699

11

1.1748

12

1.1734

13

1.1751

14

15

16

1.1854

17

1.1797

18

1.1699

19

1.1655

20

1.1655

21

22

23

1.1539

24

1.1565

25

1.1551

26

1.1432

27

1.1413

28

29

30

1.1427

May - 2003

SunMonTueWedThuFriSat
1

2

1.1239

3

4

5

1.1218

6

1.1344

7

1.1427

8

1.1435

9

1.1466

10

11

12

1.1597

13

1.1518

14

1.1499

15

1.1458

16

1.1492

17

18

19

1.1652

20

1.1644

21

1.1689

22

1.172

23

1.179

24

25

26

1.1813

27

1.1901

28

1.1738

29

1.1756

30

1.1822

31

April - 2003

SunMonTueWedThuFriSat
1

1.0891

2

1.083

3

1.0702

4

1.072

5

6

7

1.0582

8

1.066

9

1.0742

10

1.0805

11

1.0735

12

13

14

1.0737

15

1.0784

16

1.0836

17

1.092

18

19

20

21

22

1.0971

23

1.0944

24

1.1008

25

1.0973

26

27

28

1.1025

29

1.0956

30

1.1131

March - 2003

SunMonTueWedThuFriSat
1

2

3

1.08

4

1.0919

5

1.0966

6

1.0963

7

1.1039

8

9

10

1.1042

11

1.108

12

1.1028

13

1.0864

14

1.0775

15

16

17

1.0801

18

1.0586

19

1.057

20

1.0592

21

1.0572

22

23

24

1.0634

25

1.0691

26

1.0667

27

1.0723

28

1.073

29

30

31

1.0895

February - 2003

SunMonTueWedThuFriSat
1

2

3

1.0729

4

1.0822

5

1.091

6

1.0813

7

1.0789

8

9

10

1.0808

11

1.0706

12

1.0731

13

1.0758

14

1.0793

15

16

17

1.0716

18

1.0714

19

1.0717

20

1.0763

21

1.0838

22

23

24

1.0721

25

1.0774

26

1.0753

27

1.0822

28

1.0782

January - 2003

SunMonTueWedThuFriSat
1

2

1.0446

3

1.0392

4

5

6

1.0488

7

1.0425

8

1.0377

9

1.0507

10

1.0503

11

12

13

1.0549

14

1.0577

15

1.0526

16

1.0564

17

1.0652

18

19

20

1.0653

21

1.0653

22

1.0718

23

1.0757

24

1.0784

25

26

27

1.087

28

1.0808

29

1.0868

30

1.0748

31

1.0816