The Independent News and Data Provider

Euro / U.S. Dollar Historical Reference Rates from European Central Bank for 2000

EUR/USD rates recorded by the European Central Bank 1999 - 2022

Loading

December - 2000

SunMonTueWedThuFriSat
1

0.8735

2

3

4

0.8908

5

0.881

6

0.8828

7

0.8943

8

0.8895

9

10

11

0.8804

12

0.8782

13

0.8748

14

0.8839

15

0.8984

16

17

18

0.8966

19

0.8903

20

0.9059

21

0.9146

22

0.924

23

24

25

26

27

0.931

28

0.9285

29

0.9305

30

31

November - 2000

SunMonTueWedThuFriSat
1

0.8554

2

0.8646

3

0.873

4

5

6

0.8667

7

0.8587

8

0.8559

9

0.8531

10

0.8673

11

12

13

0.862

14

0.8583

15

0.8596

16

0.8569

17

0.8535

18

19

20

0.8488

21

0.8474

22

0.8429

23

0.8427

24

0.8436

25

26

27

0.8406

28

0.8561

29

0.865

30

0.8684

October - 2000

SunMonTueWedThuFriSat
1

2

0.8802

3

0.8763

4

0.873

5

0.8786

6

0.8703

7

8

9

0.8695

10

0.8721

11

0.872

12

0.8648

13

0.8627

14

15

16

0.8511

17

0.8496

18

0.8525

19

0.8411

20

0.8452

21

22

23

0.8377

24

0.8386

25

0.8307

26

0.8252

27

0.8324

28

29

30

0.8482

31

0.8417

September - 2000

SunMonTueWedThuFriSat
1

0.8902

2

3

4

0.9

5

0.8886

6

0.8818

7

0.8676

8

0.8735

9

10

11

0.8609

12

0.8614

13

0.8654

14

0.8693

15

0.8615

16

17

18

0.8526

19

0.8541

20

0.8476

21

0.8524

22

0.889

23

24

25

0.877

26

0.8757

27

0.8861

28

0.8832

29

0.8765

30

August - 2000

SunMonTueWedThuFriSat
1

0.9264

2

0.9142

3

0.9028

4

0.9031

5

6

7

0.9084

8

0.9047

9

0.8973

10

0.9031

11

0.9132

12

13

14

0.9011

15

0.9118

16

0.9072

17

0.914

18

0.9127

19

20

21

0.9023

22

0.8972

23

0.8918

24

0.9012

25

0.9021

26

27

28

0.9007

29

0.8965

30

0.8909

31

0.8906

July - 2000

SunMonTueWedThuFriSat
1

2

3

0.9493

4

0.9487

5

0.9537

6

0.9542

7

0.9483

8

9

10

0.9523

11

0.9527

12

0.9499

13

0.9349

14

0.9344

15

16

17

0.9352

18

0.9353

19

0.9216

20

0.922

21

0.9363

22

23

24

0.9332

25

0.941

26

0.939

27

0.9389

28

0.9276

29

30

31

0.9243

June - 2000

SunMonTueWedThuFriSat
1

0.933

2

0.9355

3

4

5

0.9433

6

0.9485

7

0.9554

8

0.9668

9

0.949

10

11

12

0.9527

13

0.9583

14

0.9636

15

0.9524

16

0.9565

17

18

19

0.964

20

0.9538

21

0.947

22

0.9405

23

0.9413

24

25

26

0.9327

27

0.9401

28

0.9415

29

0.9504

30

0.9556

May - 2000

SunMonTueWedThuFriSat
1

2

0.9116

3

0.8913

4

0.8947

5

0.8984

6

7

8

0.8952

9

0.8978

10

0.9107

11

0.9079

12

0.9029

13

14

15

0.9147

16

0.9065

17

0.8922

18

0.8942

19

0.8875

20

21

22

0.9

23

0.9111

24

0.9098

25

0.8981

26

0.9143

27

28

29

0.9262

30

0.9359

31

0.9303

April - 2000

SunMonTueWedThuFriSat
1

2

3

0.9564

4

0.9538

5

0.9673

6

0.9625

7

0.9564

8

9

10

0.959

11

0.9594

12

0.9576

13

0.9537

14

0.954

15

16

17

0.9573

18

0.9497

19

0.9461

20

0.9376

21

22

23

24

25

0.9302

26

0.9193

27

0.9163

28

0.9085

29

30

March - 2000

SunMonTueWedThuFriSat
1

0.9667

2

0.9725

3

0.9659

4

5

6

0.964

7

0.9593

8

0.9543

9

0.9616

10

0.9613

11

12

13

0.9716

14

0.962

15

0.9647

16

0.9663

17

0.9672

18

19

20

0.9715

21

0.9701

22

0.9603

23

0.9656

24

0.9715

25

26

27

0.9712

28

0.9647

29

0.9568

30

0.9555

31

0.9553

February - 2000

SunMonTueWedThuFriSat
1

0.971

2

0.9717

3

0.9748

4

0.9835

5

6

7

0.9767

8

0.9903

9

0.9934

10

0.9868

11

0.9801

12

13

14

0.9867

15

0.9778

16

0.9804

17

0.9919

18

0.9857

19

20

21

0.9857

22

1.0022

23

1.0068

24

0.9898

25

0.9813

26

27

28

0.9639

29

0.9714

January - 2000

SunMonTueWedThuFriSat
1

2

3

1.009

4

1.0305

5

1.0368

6

1.0388

7

1.0284

8

9

10

1.0229

11

1.0256

12

1.0308

13

1.0276

14

1.0225

15

16

17

1.0094

18

1.0093

19

1.0105

20

1.0089

21

1.0097

22

23

24

1.0027

25

1.0008

26

1.0019

27

0.9976

28

0.9848

29

30

31

0.9791