MENU

Euro to U.S. Dollar Spot Exchange Rates for 1999 to 2021 from the European Central Bank

Historical Chart of Euro to U.S. Dollar: Year 1999 - 2021

Loading

The exchange rate data here are reference rates that are usually updated by the ECB at around 16:00 CET on every working day, except on TARGET closing days. They are based on a regular daily concertation procedure between central banks across Europe, which normally takes place at 14:15 CET.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

1.2296

5

1.2271

6

1.2338

7

1.2276

8

1.225

9

10

11

1.2163

12

1.2161

13

1.2166

14

1.2124

15

1.2123

16

17

18

1.2064

19

1.2132

20

1.2101

21

1.2158

22

1.2158

23

24

25

1.2152

26

1.2143

27

1.2114

28

1.2091

29

1.2136

30

31

February - 2021

SunMonTueWedThuFriSat
1

1.2084

2

1.2044

3

1.2017

4

1.1996

5

1.1983

6

7

8

1.2025

9

1.2104

10

1.2127

11

1.2147

12

1.2108

13

14

15

1.2129

16

1.2143

17

1.206

18

1.2084

19

1.2139

20

21

22

1.2133

23

1.2143

24

1.2146

25

1.2225

26

1.2121

27

28

March - 2021

SunMonTueWedThuFriSat
1

1.2053

2

1.2028

3

1.2048

4

1.2034

5

1.1938

6

7

8

1.1866

9

1.1894

10

1.1892

11

1.1969

12

1.1933

13

14

15

1.192

16

1.1926

17

1.1907

18

1.1912

19

1.1891

20

21

22

1.1926

23

1.1883

24

1.1825

25

1.1802

26

1.1782

27

28

29

1.1784

30

1.1741

31

1.1725

April - 2021

SunMonTueWedThuFriSat
1

1.1746

2

3

4

5

6

1.1812

7

1.1884

8

1.1873

9

1.1888

10

11

12

1.1904

13

1.1896

14

1.1964

15

1.197

16

1.1986

17

18

19

1.2035

20

1.2051

21

1.2007

22

1.2046

23

1.2066

24

25

26

1.2085

27

1.2088

28

1.207

29

1.2129

30

1.2082

May - 2021

SunMonTueWedThuFriSat
1

2

3

1.2044

4

1.2021

5

1.2005

6

1.206

7

1.2059

8

9

10

1.2169

11

1.217

12

1.2118

13

1.2081

14

1.2123

15

16

17

1.2143

18

1.2222

19

1.2212

20

1.2203

21

1.2188

22

23

24

1.2212

25

1.2264

26

1.2229

27

1.2198

28

1.2142

29

30

31

1.2201

June - 2021

SunMonTueWedThuFriSat
1

1.2225

2

1.2186

3

1.2187

4

1.2117

5

6

7

1.2162

8

1.2182

9

1.2195

10

1.2174

11

1.2125

12

13

14

1.2112

15

1.2108

16

1.2124

17

1.1937

18

1.1898

19

20

21

1.1891

22

1.1894

23

1.1951

24

1.1936

25

1.195

26

27

28

1.191

29

1.1888

30

1.1884

July - 2021

SunMonTueWedThuFriSat
1

1.1884

2

1.1823

3

4

5

1.1866

6

1.1838

7

1.1831

8

1.1838

9

1.1858

10

11

12

1.1852

13

1.1844

14

1.1812

15

1.1809

16

1.1802

17

18

19

1.1766

20

1.1775

21

1.1772

22

1.1775

23

1.1767

24

25

26

1.1787

27

1.181

28

1.1807

29

1.1873

30

1.1891

31

August - 2021

SunMonTueWedThuFriSat
1

2

1.1886

3

1.1885

4

1.1861

5

1.185

6

1.1807

7

8

9

1.1761

10

1.1722

11

1.1718

12

1.1739

13

1.1765

14

15

16

1.1772

17

1.1767

18

1.1723

19

1.1696

20

1.1671

21

22

23

1.1718

24

1.174

25

1.1736

26

1.1767

27

1.1761

28

29

30

1.1801

31

1.1834

September - 2021

SunMonTueWedThuFriSat
1

1.1817

2

1.1846

3

1.1872

4

5

6

1.1864

7

1.186

8

1.1827

9

1.1838

10

1.1841

11

12

13

1.178

14

1.1814

15

1.1824

16

1.1763

17

1.178

18

19

20

1.1711

21

1.1738

22

1.1729

23

1.1715

24

1.1719

25

26

27

1.1698

28

1.1678

29

1.1654

30

1.1579

October - 2021

SunMonTueWedThuFriSat
1

1.16

2

3

4

1.1636

5

1.1602

6

1.1542

7

1.1562

8

1.1569

9

10

11

1.1574

12

1.1555

13

1.1562

14

1.1602

15

1.1602

16

17

18

1.1604

19

1.1655

20

1.1623

21

1.1637

22

1.163

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 1.1642

Today's best retail rate is: 1.1537

FX transfers: Secure a retail exchange rate that is between 3-5% stronger than offered by leading banks, learn more. (Advertisement).

* Advertisement

Monthly High/Low for Euro to U.S. Dollar Spot Exchange Rate in 2021

Loading

Daily Breakdown for Euro to U.S. Dollar Effective Exchange Rate in 2021

Date Rate

October

Fri, 22 Oct 2021 1 EUR = 1.163 USD
Thu, 21 Oct 2021 1 EUR = 1.1637 USD
Wed, 20 Oct 2021 1 EUR = 1.1623 USD
Tue, 19 Oct 2021 1 EUR = 1.1655 USD
Mon, 18 Oct 2021 1 EUR = 1.1604 USD
Fri, 15 Oct 2021 1 EUR = 1.1602 USD
Thu, 14 Oct 2021 1 EUR = 1.1602 USD
Wed, 13 Oct 2021 1 EUR = 1.1562 USD
Tue, 12 Oct 2021 1 EUR = 1.1555 USD
Mon, 11 Oct 2021 1 EUR = 1.1574 USD
Fri, 08 Oct 2021 1 EUR = 1.1569 USD
Thu, 07 Oct 2021 1 EUR = 1.1562 USD
Wed, 06 Oct 2021 1 EUR = 1.1542 USD
Tue, 05 Oct 2021 1 EUR = 1.1602 USD
Mon, 04 Oct 2021 1 EUR = 1.1636 USD
Fri, 01 Oct 2021 1 EUR = 1.16 USD

September

Thu, 30 Sep 2021 1 EUR = 1.1579 USD
Wed, 29 Sep 2021 1 EUR = 1.1654 USD
Tue, 28 Sep 2021 1 EUR = 1.1678 USD
Mon, 27 Sep 2021 1 EUR = 1.1698 USD
Fri, 24 Sep 2021 1 EUR = 1.1719 USD
Thu, 23 Sep 2021 1 EUR = 1.1715 USD
Wed, 22 Sep 2021 1 EUR = 1.1729 USD
Tue, 21 Sep 2021 1 EUR = 1.1738 USD
Mon, 20 Sep 2021 1 EUR = 1.1711 USD
Fri, 17 Sep 2021 1 EUR = 1.178 USD
Thu, 16 Sep 2021 1 EUR = 1.1763 USD
Wed, 15 Sep 2021 1 EUR = 1.1824 USD
Tue, 14 Sep 2021 1 EUR = 1.1814 USD
Mon, 13 Sep 2021 1 EUR = 1.178 USD
Fri, 10 Sep 2021 1 EUR = 1.1841 USD
Thu, 09 Sep 2021 1 EUR = 1.1838 USD
Wed, 08 Sep 2021 1 EUR = 1.1827 USD
Tue, 07 Sep 2021 1 EUR = 1.186 USD
Mon, 06 Sep 2021 1 EUR = 1.1864 USD
Fri, 03 Sep 2021 1 EUR = 1.1872 USD
Thu, 02 Sep 2021 1 EUR = 1.1846 USD
Wed, 01 Sep 2021 1 EUR = 1.1817 USD

August

Tue, 31 Aug 2021 1 EUR = 1.1834 USD
Mon, 30 Aug 2021 1 EUR = 1.1801 USD
Fri, 27 Aug 2021 1 EUR = 1.1761 USD
Thu, 26 Aug 2021 1 EUR = 1.1767 USD
Wed, 25 Aug 2021 1 EUR = 1.1736 USD
Tue, 24 Aug 2021 1 EUR = 1.174 USD
Mon, 23 Aug 2021 1 EUR = 1.1718 USD
Fri, 20 Aug 2021 1 EUR = 1.1671 USD
Thu, 19 Aug 2021 1 EUR = 1.1696 USD
Wed, 18 Aug 2021 1 EUR = 1.1723 USD
Tue, 17 Aug 2021 1 EUR = 1.1767 USD
Mon, 16 Aug 2021 1 EUR = 1.1772 USD
Fri, 13 Aug 2021 1 EUR = 1.1765 USD
Thu, 12 Aug 2021 1 EUR = 1.1739 USD
Wed, 11 Aug 2021 1 EUR = 1.1718 USD
Tue, 10 Aug 2021 1 EUR = 1.1722 USD
Mon, 09 Aug 2021 1 EUR = 1.1761 USD
Fri, 06 Aug 2021 1 EUR = 1.1807 USD
Thu, 05 Aug 2021 1 EUR = 1.185 USD
Wed, 04 Aug 2021 1 EUR = 1.1861 USD
Tue, 03 Aug 2021 1 EUR = 1.1885 USD
Mon, 02 Aug 2021 1 EUR = 1.1886 USD

July

Fri, 30 Jul 2021 1 EUR = 1.1891 USD
Thu, 29 Jul 2021 1 EUR = 1.1873 USD
Wed, 28 Jul 2021 1 EUR = 1.1807 USD
Tue, 27 Jul 2021 1 EUR = 1.181 USD
Mon, 26 Jul 2021 1 EUR = 1.1787 USD
Fri, 23 Jul 2021 1 EUR = 1.1767 USD
Thu, 22 Jul 2021 1 EUR = 1.1775 USD
Wed, 21 Jul 2021 1 EUR = 1.1772 USD
Tue, 20 Jul 2021 1 EUR = 1.1775 USD
Mon, 19 Jul 2021 1 EUR = 1.1766 USD
Fri, 16 Jul 2021 1 EUR = 1.1802 USD
Thu, 15 Jul 2021 1 EUR = 1.1809 USD
Wed, 14 Jul 2021 1 EUR = 1.1812 USD
Tue, 13 Jul 2021 1 EUR = 1.1844 USD
Mon, 12 Jul 2021 1 EUR = 1.1852 USD
Fri, 09 Jul 2021 1 EUR = 1.1858 USD
Thu, 08 Jul 2021 1 EUR = 1.1838 USD
Wed, 07 Jul 2021 1 EUR = 1.1831 USD
Tue, 06 Jul 2021 1 EUR = 1.1838 USD
Mon, 05 Jul 2021 1 EUR = 1.1866 USD
Fri, 02 Jul 2021 1 EUR = 1.1823 USD
Thu, 01 Jul 2021 1 EUR = 1.1884 USD

June

Wed, 30 Jun 2021 1 EUR = 1.1884 USD
Tue, 29 Jun 2021 1 EUR = 1.1888 USD
Mon, 28 Jun 2021 1 EUR = 1.191 USD
Fri, 25 Jun 2021 1 EUR = 1.195 USD
Thu, 24 Jun 2021 1 EUR = 1.1936 USD
Wed, 23 Jun 2021 1 EUR = 1.1951 USD
Tue, 22 Jun 2021 1 EUR = 1.1894 USD
Mon, 21 Jun 2021 1 EUR = 1.1891 USD
Fri, 18 Jun 2021 1 EUR = 1.1898 USD
Thu, 17 Jun 2021 1 EUR = 1.1937 USD
Wed, 16 Jun 2021 1 EUR = 1.2124 USD
Tue, 15 Jun 2021 1 EUR = 1.2108 USD
Mon, 14 Jun 2021 1 EUR = 1.2112 USD
Fri, 11 Jun 2021 1 EUR = 1.2125 USD
Thu, 10 Jun 2021 1 EUR = 1.2174 USD
Wed, 09 Jun 2021 1 EUR = 1.2195 USD
Tue, 08 Jun 2021 1 EUR = 1.2182 USD
Mon, 07 Jun 2021 1 EUR = 1.2162 USD
Fri, 04 Jun 2021 1 EUR = 1.2117 USD
Thu, 03 Jun 2021 1 EUR = 1.2187 USD
Wed, 02 Jun 2021 1 EUR = 1.2186 USD
Tue, 01 Jun 2021 1 EUR = 1.2225 USD

May

Mon, 31 May 2021 1 EUR = 1.2201 USD
Fri, 28 May 2021 1 EUR = 1.2142 USD
Thu, 27 May 2021 1 EUR = 1.2198 USD
Wed, 26 May 2021 1 EUR = 1.2229 USD
Tue, 25 May 2021 1 EUR = 1.2264 USD
Mon, 24 May 2021 1 EUR = 1.2212 USD
Fri, 21 May 2021 1 EUR = 1.2188 USD
Thu, 20 May 2021 1 EUR = 1.2203 USD
Wed, 19 May 2021 1 EUR = 1.2212 USD
Tue, 18 May 2021 1 EUR = 1.2222 USD
Mon, 17 May 2021 1 EUR = 1.2143 USD
Fri, 14 May 2021 1 EUR = 1.2123 USD
Thu, 13 May 2021 1 EUR = 1.2081 USD
Wed, 12 May 2021 1 EUR = 1.2118 USD
Tue, 11 May 2021 1 EUR = 1.217 USD
Mon, 10 May 2021 1 EUR = 1.2169 USD
Fri, 07 May 2021 1 EUR = 1.2059 USD
Thu, 06 May 2021 1 EUR = 1.206 USD
Wed, 05 May 2021 1 EUR = 1.2005 USD
Tue, 04 May 2021 1 EUR = 1.2021 USD
Mon, 03 May 2021 1 EUR = 1.2044 USD

April

Fri, 30 Apr 2021 1 EUR = 1.2082 USD
Thu, 29 Apr 2021 1 EUR = 1.2129 USD
Wed, 28 Apr 2021 1 EUR = 1.207 USD
Tue, 27 Apr 2021 1 EUR = 1.2088 USD
Mon, 26 Apr 2021 1 EUR = 1.2085 USD
Fri, 23 Apr 2021 1 EUR = 1.2066 USD
Thu, 22 Apr 2021 1 EUR = 1.2046 USD
Wed, 21 Apr 2021 1 EUR = 1.2007 USD
Tue, 20 Apr 2021 1 EUR = 1.2051 USD
Mon, 19 Apr 2021 1 EUR = 1.2035 USD
Fri, 16 Apr 2021 1 EUR = 1.1986 USD
Thu, 15 Apr 2021 1 EUR = 1.197 USD
Wed, 14 Apr 2021 1 EUR = 1.1964 USD
Tue, 13 Apr 2021 1 EUR = 1.1896 USD
Mon, 12 Apr 2021 1 EUR = 1.1904 USD
Fri, 09 Apr 2021 1 EUR = 1.1888 USD
Thu, 08 Apr 2021 1 EUR = 1.1873 USD
Wed, 07 Apr 2021 1 EUR = 1.1884 USD
Tue, 06 Apr 2021 1 EUR = 1.1812 USD
Thu, 01 Apr 2021 1 EUR = 1.1746 USD

March

Wed, 31 Mar 2021 1 EUR = 1.1725 USD
Tue, 30 Mar 2021 1 EUR = 1.1741 USD
Mon, 29 Mar 2021 1 EUR = 1.1784 USD
Fri, 26 Mar 2021 1 EUR = 1.1782 USD
Thu, 25 Mar 2021 1 EUR = 1.1802 USD
Wed, 24 Mar 2021 1 EUR = 1.1825 USD
Tue, 23 Mar 2021 1 EUR = 1.1883 USD
Mon, 22 Mar 2021 1 EUR = 1.1926 USD
Fri, 19 Mar 2021 1 EUR = 1.1891 USD
Thu, 18 Mar 2021 1 EUR = 1.1912 USD
Wed, 17 Mar 2021 1 EUR = 1.1907 USD
Tue, 16 Mar 2021 1 EUR = 1.1926 USD
Mon, 15 Mar 2021 1 EUR = 1.192 USD
Fri, 12 Mar 2021 1 EUR = 1.1933 USD
Thu, 11 Mar 2021 1 EUR = 1.1969 USD
Wed, 10 Mar 2021 1 EUR = 1.1892 USD
Tue, 09 Mar 2021 1 EUR = 1.1894 USD
Mon, 08 Mar 2021 1 EUR = 1.1866 USD
Fri, 05 Mar 2021 1 EUR = 1.1938 USD
Thu, 04 Mar 2021 1 EUR = 1.2034 USD
Wed, 03 Mar 2021 1 EUR = 1.2048 USD
Tue, 02 Mar 2021 1 EUR = 1.2028 USD
Mon, 01 Mar 2021 1 EUR = 1.2053 USD

February

Fri, 26 Feb 2021 1 EUR = 1.2121 USD
Thu, 25 Feb 2021 1 EUR = 1.2225 USD
Wed, 24 Feb 2021 1 EUR = 1.2146 USD
Tue, 23 Feb 2021 1 EUR = 1.2143 USD
Mon, 22 Feb 2021 1 EUR = 1.2133 USD
Fri, 19 Feb 2021 1 EUR = 1.2139 USD
Thu, 18 Feb 2021 1 EUR = 1.2084 USD
Wed, 17 Feb 2021 1 EUR = 1.206 USD
Tue, 16 Feb 2021 1 EUR = 1.2143 USD
Mon, 15 Feb 2021 1 EUR = 1.2129 USD
Fri, 12 Feb 2021 1 EUR = 1.2108 USD
Thu, 11 Feb 2021 1 EUR = 1.2147 USD
Wed, 10 Feb 2021 1 EUR = 1.2127 USD
Tue, 09 Feb 2021 1 EUR = 1.2104 USD
Mon, 08 Feb 2021 1 EUR = 1.2025 USD
Fri, 05 Feb 2021 1 EUR = 1.1983 USD
Thu, 04 Feb 2021 1 EUR = 1.1996 USD
Wed, 03 Feb 2021 1 EUR = 1.2017 USD
Tue, 02 Feb 2021 1 EUR = 1.2044 USD
Mon, 01 Feb 2021 1 EUR = 1.2084 USD

January

Fri, 29 Jan 2021 1 EUR = 1.2136 USD
Thu, 28 Jan 2021 1 EUR = 1.2091 USD
Wed, 27 Jan 2021 1 EUR = 1.2114 USD
Tue, 26 Jan 2021 1 EUR = 1.2143 USD
Mon, 25 Jan 2021 1 EUR = 1.2152 USD
Fri, 22 Jan 2021 1 EUR = 1.2158 USD
Thu, 21 Jan 2021 1 EUR = 1.2158 USD
Wed, 20 Jan 2021 1 EUR = 1.2101 USD
Tue, 19 Jan 2021 1 EUR = 1.2132 USD
Mon, 18 Jan 2021 1 EUR = 1.2064 USD
Fri, 15 Jan 2021 1 EUR = 1.2123 USD
Thu, 14 Jan 2021 1 EUR = 1.2124 USD
Wed, 13 Jan 2021 1 EUR = 1.2166 USD
Tue, 12 Jan 2021 1 EUR = 1.2161 USD
Mon, 11 Jan 2021 1 EUR = 1.2163 USD
Fri, 08 Jan 2021 1 EUR = 1.225 USD
Thu, 07 Jan 2021 1 EUR = 1.2276 USD
Wed, 06 Jan 2021 1 EUR = 1.2338 USD
Tue, 05 Jan 2021 1 EUR = 1.2271 USD
Mon, 04 Jan 2021 1 EUR = 1.2296 USD