/
/
Spot exchange rates/

Euro / Polish Zloty Historical Reference Rates from Bank of England for 2014

A historical database of the daily reference rates recorded by the Bank of England in 2014.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

EUR/PLN rates recorded by the Bank of England 2003 - 2021

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2014

SunMonTueWedThuFriSat
1

4.1778

2

4.1662

3

4.1515

4

4.157

5

4.1576

6

7

8

4.1595

9

4.1621

10

4.1713

11

4.1769

12

4.1795

13

14

15

4.1775

16

4.2175

17

4.2291

18

4.2523

19

4.2616

20

21

22

4.2643

23

4.296

24

4.3085

25

26

27

28

29

4.3055

30

4.2895

31

4.2805

November - 2014

SunMonTueWedThuFriSat
1

2

3

4.22

4

4.2275

5

4.227

6

4.2162

7

4.2256

8

9

10

4.2163

11

4.2181

12

4.2175

13

4.2325

14

4.2255

15

16

17

4.2208

18

4.2163

19

4.2155

20

4.2131

21

4.1957

22

23

24

4.1945

25

4.1786

26

4.179

27

4.1788

28

4.1808

29

30

October - 2014

SunMonTueWedThuFriSat
1

4.1752

2

4.176

3

4.1885

4

5

6

4.181

7

4.184

8

4.1898

9

4.1763

10

4.1866

11

12

13

4.194

14

4.203

15

4.2111

16

4.221

17

4.223

18

19

20

4.2245

21

4.2225

22

4.2274

23

4.2328

24

4.2136

25

26

27

4.224

28

4.2182

29

4.2195

30

4.2113

31

4.2124

September - 2014

SunMonTueWedThuFriSat
1

4.2074

2

4.213

3

4.1954

4

4.193

5

4.1804

6

7

8

4.1797

9

4.1997

10

4.1957

11

4.1944

12

4.2007

13

14

15

4.1959

16

4.1956

17

4.1858

18

4.1984

19

4.1817

20

21

22

4.1789

23

4.1722

24

4.1718

25

4.1775

26

4.179

27

28

29

4.1795

30

4.1767

August - 2014

SunMonTueWedThuFriSat
1

4.1805

2

3

4

4.174

5

4.1823

6

4.2013

7

4.2032

8

4.205

9

10

11

4.1999

12

4.1985

13

4.1885

14

4.1812

15

4.202

16

17

18

4.1866

19

4.183

20

4.1858

21

4.1865

22

4.1875

23

24

25

26

4.1849

27

4.1973

28

4.2225

29

4.2137

30

31

July - 2014

SunMonTueWedThuFriSat
1

4.1634

2

4.1501

3

4.1428

4

4.1443

5

6

7

4.1434

8

4.1341

9

4.1258

10

4.1423

11

4.1424

12

13

14

4.139

15

4.1381

16

4.1317

17

4.1407

18

4.14

19

20

21

4.1497

22

4.139

23

4.1348

24

4.141

25

4.1412

26

27

28

4.1445

29

4.149

30

4.157

31

4.1778

June - 2014

SunMonTueWedThuFriSat
1

2

4.1393

3

4.1512

4

4.1378

5

4.1374

6

4.0947

7

8

9

4.1037

10

4.1105

11

4.1135

12

4.1122

13

4.1198

14

15

16

4.1427

17

4.1414

18

4.1394

19

4.138

20

4.17

21

22

23

4.1595

24

4.1521

25

4.1422

26

4.1527

27

4.1562

28

29

30

4.1573

May - 2014

SunMonTueWedThuFriSat
1

4.1915

2

4.2059

3

4

5

6

4.1995

7

4.1905

8

4.1844

9

4.182

10

11

12

4.1819

13

4.1812

14

4.1896

15

4.1928

16

4.1862

17

18

19

4.1894

20

4.1872

21

4.1798

22

4.17

23

4.155

24

25

26

27

4.1583

28

4.1547

29

4.1425

30

4.1358

31

April - 2014

SunMonTueWedThuFriSat
1

4.1776

2

4.1724

3

4.1637

4

4.1611

5

6

7

4.1726

8

4.1683

9

4.1695

10

4.1717

11

4.181

12

13

14

4.1778

15

4.1948

16

4.1953

17

4.1865

18

19

20

21

22

4.1906

23

4.1905

24

4.1979

25

4.2111

26

27

28

4.2068

29

4.1994

30

4.199

March - 2014

SunMonTueWedThuFriSat
1

2

3

4.2007

4

4.1893

5

4.1868

6

4.1763

7

4.2039

8

9

10

4.2154

11

4.2218

12

4.2284

13

4.2335

14

4.2357

15

16

17

4.2262

18

4.2095

19

4.1981

20

4.201

21

4.2002

22

23

24

4.1987

25

4.1898

26

4.18

27

4.1653

28

4.1717

29

30

31

4.1641

February - 2014

SunMonTueWedThuFriSat
1

2

3

4.2392

4

4.2165

5

4.1899

6

4.1795

7

4.1785

8

9

10

4.178

11

4.174

12

4.1583

13

4.1618

14

4.148

15

16

17

4.1421

18

4.1495

19

4.169

20

4.1695

21

4.1545

22

23

24

4.1575

25

4.1494

26

4.1683

27

4.1685

28

4.1715

January - 2014

SunMonTueWedThuFriSat
1

2

4.1661

3

4.1705

4

5

6

4.1765

7

4.1768

8

4.1759

9

4.1774

10

4.1637

11

12

13

4.1536

14

4.1438

15

4.1575

16

4.1679

17

4.1635

18

19

20

4.1599

21

4.1649

22

4.1624

23

4.1795

24

4.2049

25

26

27

4.2077

28

4.2012

29

4.2176

30

4.2299

31

4.2511