/
/
Spot exchange rates/

Euro / Polish Zloty Historical Reference Rates from Bank of England for 2013

A historical database of the daily reference rates recorded by the Bank of England in 2013.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

EUR/PLN rates recorded by the Bank of England 2003 - 2021

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2013

SunMonTueWedThuFriSat
1

2

4.2013

3

4.2025

4

4.1991

5

4.1917

6

4.1833

7

8

9

4.1855

10

4.1805

11

4.1817

12

4.183

13

4.1792

14

15

16

4.176

17

4.1803

18

4.1823

19

4.1643

20

4.1586

21

22

23

4.1575

24

4.1489

25

26

27

4.1485

28

29

30

4.1466

31

4.1503

November - 2013

SunMonTueWedThuFriSat
1

4.1974

2

3

4

4.1795

5

4.1833

6

4.1717

7

4.1821

8

4.1923

9

10

11

4.2145

12

4.2073

13

4.1973

14

4.191

15

4.1869

16

17

18

4.1752

19

4.1775

20

4.186

21

4.196

22

4.1971

23

24

25

4.1957

26

4.204

27

4.2041

28

4.199

29

4.2022

30

October - 2013

SunMonTueWedThuFriSat
1

4.2138

2

4.2114

3

4.2033

4

4.205

5

6

7

4.1943

8

4.187

9

4.1974

10

4.1893

11

4.1934

12

13

14

4.1825

15

4.1734

16

4.1635

17

4.1716

18

4.1729

19

20

21

4.1725

22

4.163

23

4.1792

24

4.1785

25

4.1807

26

27

28

4.179

29

4.1835

30

4.1697

31

4.1836

September - 2013

SunMonTueWedThuFriSat
1

2

4.2546

3

4.2765

4

4.2748

5

4.2918

6

4.2817

7

8

9

4.2717

10

4.2442

11

4.216

12

4.2132

13

4.207

14

15

16

4.1942

17

4.2106

18

4.2291

19

4.1899

20

4.2257

21

22

23

4.2259

24

4.2301

25

4.2181

26

4.232

27

4.2227

28

29

30

4.2259

August - 2013

SunMonTueWedThuFriSat
1

4.2579

2

4.2282

3

4

5

4.2176

6

4.2078

7

4.2135

8

4.1897

9

4.1855

10

11

12

4.1906

13

4.197

14

4.205

15

4.2355

16

4.2246

17

18

19

4.2477

20

4.2273

21

4.2412

22

4.2452

23

4.222

24

25

26

27

4.249

28

4.2882

29

4.284

30

4.2687

31

July - 2013

SunMonTueWedThuFriSat
1

4.331

2

4.3346

3

4.3122

4

4.2757

5

4.3131

6

7

8

4.3133

9

4.3247

10

4.3273

11

4.3256

12

4.2975

13

14

15

4.2898

16

4.2462

17

4.2475

18

4.2468

19

4.2377

20

21

22

4.2135

23

4.2083

24

4.2204

25

4.2406

26

4.2368

27

28

29

4.2104

30

4.228

31

4.2535

June - 2013

SunMonTueWedThuFriSat
1

2

3

4.2615

4

4.228

5

4.2745

6

4.311

7

4.233

8

9

10

4.2713

11

4.279

12

4.2562

13

4.2417

14

4.2279

15

16

17

4.2298

18

4.2604

19

4.259

20

4.3389

21

4.3481

22

23

24

4.3405

25

4.3356

26

4.3409

27

4.3332

28

4.33

29

30

May - 2013

SunMonTueWedThuFriSat
1

4.1692

2

4.1366

3

4.1499

4

5

6

7

4.1412

8

4.1355

9

4.1225

10

4.1498

11

12

13

4.1643

14

4.1683

15

4.1876

16

4.1845

17

4.1775

18

19

20

4.1845

21

4.187

22

4.1845

23

4.2038

24

4.1959

25

26

27

28

4.191

29

4.2414

30

4.2841

31

4.2779

April - 2013

SunMonTueWedThuFriSat
1

2

4.1886

3

4.1938

4

4.1856

5

4.1566

6

7

8

4.1204

9

4.1211

10

4.1005

11

4.111

12

4.102

13

14

15

4.1005

16

4.1127

17

4.1075

18

4.1125

19

4.1012

20

21

22

4.1116

23

4.1322

24

4.1518

25

4.1485

26

4.1593

27

28

29

4.1382

30

4.166

March - 2013

SunMonTueWedThuFriSat
1

4.1348

2

3

4

4.1381

5

4.1243

6

4.1475

7

4.147

8

4.1297

9

10

11

4.1436

12

4.1385

13

4.1395

14

4.1551

15

4.1441

16

17

18

4.1503

19

4.1591

20

4.1728

21

4.1869

22

4.1764

23

24

25

4.1629

26

4.1782

27

4.1816

28

4.1755

29

30

31

February - 2013

SunMonTueWedThuFriSat
1

4.1654

2

3

4

4.1693

5

4.1742

6

4.1702

7

4.1755

8

4.1498

9

10

11

4.1605

12

4.182

13

4.1525

14

4.1743

15

4.181

16

17

18

4.1875

19

4.1686

20

4.1565

21

4.1572

22

4.1638

23

24

25

4.1453

26

4.1678

27

4.1664

28

4.15

January - 2013

SunMonTueWedThuFriSat
1

2

4.0707

3

4.0852

4

4.1208

5

6

7

4.1255

8

4.1249

9

4.0846

10

4.0915

11

4.117

12

13

14

4.1158

15

4.1155

16

4.1229

17

4.1221

18

4.1626

19

20

21

4.1645

22

4.1726

23

4.1745

24

4.1911

25

4.1745

26

27

28

4.1991

29

4.195

30

4.1965

31

4.2048